Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,16
USD
|
+3,61%
|
|
+4,29%
|
-4,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.11 $
|
3.06 $
|
3.05 $
|
3.16 $
|
Volume |
534 704 |
456 896 |
475 411 |
514 442 |
Variation |
+2,98%
|
-1,61%
|
-0,33%
|
+3,61%
|
Ouverture |
3.00 |
3.12 |
3.01 |
3.04 |
Plus haut |
3.27 |
3.17 |
3.12 |
3.17 |
Plus bas |
3.00 |
3.04 |
2.98 |
3.02 |
Volume du jour estimé
514 442
Volume moy. 20 séances
931 054
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
2 942 130.64
Volume record 1
22 617 080
Volume record 2
14 990 220
Volume record 3
10 152 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
306 623 606
Chiffre d'affaires (USD)
344 365 000
CA / Employé (USD)
1 956 619
Capitalisation flottante (USD)
220 548 088
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
3.08
Moyenne mobile 20 jours
3.43
Moyenne mobile 50 jours
3.62
Moyenne mobile 100 jours
3.27
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) +8,40% Ecart cours / (MMA50) +14,61% Ecart cours / (MMA100) +3,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,61% | +4,29% | -4,24% | +90,36% | 307 M | | | -0,40% | -1,72% | -17,06% | -25,77% | 19,48 Md | | | +0,96% | +4,66% | +6,67% | +33,26% | 10,35 Md | | | +2,05% | +14,61% | +24,45% | +91,40% | 9,97 Md | | | +0,00% | -2,33% | +897,50% | +12 770,97% | 2,44 Md | | | +0,57% | +5,13% |
-
|
-
| 2,45 Md | | | +1,23% | +10,69% | -2,75% |
-
| 1,67 Md | | | -0,10% | +2,75% | -11,87% | -15,72% | 1,54 Md | | | -1,70% | -4,58% | -52,38% | -43,37% | 623 M | | | -1,50% | +5,86% | +99,24% | +195,88% | 327 M | | | +6,76% | +14,49% | -21,78% | -57,53% | 313 M | | | +0,29% | +3,55% | +15,13% | +21,53% | 242 M | | | -5,25% | -6,74% | +11,42% | -30,00% | 166 M | | | -1,63% | -0,41% | -12,73% | +3,55% | 155 M | | | -0,76% | -2,24% | -6,43% | -26,40% | 114 M | | | +0,92% | -0,65% | +1,72% | -14,73% | 113 M | Moyenne | +0,32% | +2,69% | +61,79% | +928,10% | | Moyenne pondérée par Capi. | +0,53% | +3,71% | +44,87% | +693,00% | |
e840f4cfd916c2551eef.M3jw2gug3mrLdiG71LMOfMniMzdLCBgja4OGb43sjjQ.AjGptz7suyf7PkvWnuJAC4qKVlgeMVRRLezIBvWG4A1_FLGgO-moIY0VRg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,16
|
32 096 |
440 941 |
21:59:55 |
3,155
|
100 |
408 845 |
21:59:54 |
3,16
|
176 |
408 745 |
21:59:54 |
3,16
|
200 |
408 569 |
21:59:54 |
3,16
|
200 |
408 369 |
21:59:54 |
3,15
|
132 |
408 169 |
21:59:54 |
3,16
|
200 |
408 037 |
21:59:54 |
3,17
|
126 |
407 837 |
21:59:54 |
3,17
|
100 |
407 711 |
21:59:54 |
3,17
|
900 |
407 611 |
Plus de graphiques
|