Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
770
JPY
|
+1,05%
|
|
+2,12%
|
+4,05%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
761 ¥
|
760 ¥
|
762 ¥
|
770 ¥
|
Volume |
27 900 |
16 600 |
36 100 |
45 400 |
Variation |
+0,93%
|
-0,13%
|
+0,26%
|
+1,05%
|
Ouverture |
751.00 |
761.00 |
761.00 |
768.00 |
Plus haut |
762.00 |
763.00 |
768.00 |
772.00 |
Plus bas |
751.00 |
757.00 |
761.00 |
768.00 |
Volume du jour estimé
45 400
Volume moy. 20 séances
45 700
Ratio Volume du jour
0.99
Volume moy. 20 séances JPY
35 189 000.00
Volume moy. 20 séances USD
218 629.26
Volume record 1
2 692 700
Volume record 2
2 564 000
Volume record 3
2 450 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 743 803 638
Capitalisation (USD)
60 538 252
Chiffre d'affaires (JPY)
12 686 000 000
Chiffre d'affaires (USD)
78 818 118
CA / Employé (JPY)
28 507 865
CA / Employé (USD)
177 119
Capitalisation flottante (JPY)
7 044 856 510
Capitalisation flottante (USD)
43 769 693
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
761.40
Moyenne mobile 20 jours
749.50
Moyenne mobile 50 jours
730.20
Moyenne mobile 100 jours
745.34
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -2,66% Ecart cours / (MMA50) -5,17% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +2,12% | +4,05% | +22,81% | 60,54 M | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 Md | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 Md | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 Md | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 Md | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 Md | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 Md | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 Md | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 Md | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 Md | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 Md | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 Md | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 Md | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 Md | Moyenne | +0,93% | +1,31% | +2,13% | +11,66% | | Moyenne pondérée par Capi. | +0,79% | +0,68% | +4,32% | +10,20% | |
fe3bd7ecd85ef.LE6dwFjqkrQvzKe4PEq7NroYMxyWZ2SJS0p_Tc21v78.fyfupmu69cRDmsuVVSPIWNd5f2WlBVTCOxNKO4LN7vtBN8-QHoGmhx2Ykw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
770
|
2 000 |
45 400 |
07:59:59 |
769
|
100 |
43 400 |
07:59:58 |
769
|
100 |
43 300 |
07:59:57 |
769
|
100 |
43 200 |
07:59:57 |
770
|
400 |
43 100 |
07:59:39 |
770
|
100 |
42 700 |
07:51:48 |
769
|
100 |
42 600 |
07:51:48 |
769
|
100 |
42 500 |
07:51:48 |
769
|
300 |
42 400 |
07:44:51 |
770
|
300 |
42 100 |
Plus de graphiques
|