Cours en clôture
Buenos Aires S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,7
USD
|
-0,78%
|
|
-2,68%
|
+7,63%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
12.95 $
|
13 $
|
13.05 $
|
12.8 $
|
12.7 $
|
Volume |
12 246 |
21 226 |
25 053 |
21 535 |
14 738 |
Variation |
-0,77%
|
+0,39%
|
+0,38%
|
-1,92%
|
-0,78%
|
Ouverture |
12.85 |
12.95 |
13.00 |
12.90 |
12.85 |
Plus haut |
13.00 |
13.00 |
13.05 |
12.95 |
12.90 |
Plus bas |
12.75 |
12.75 |
12.80 |
12.75 |
12.55 |
Volume moy. 20 séances
18 650
Volume moy. 20 séances USD
236 855.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
274 201 355 290
Chiffre d'affaires (USD)
45 784 000 000
CA / Employé (USD)
578 812
Capitalisation flottante (USD)
246 908 800 948
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
12.90
Moyenne mobile 20 jours
12.95
Moyenne mobile 50 jours
12.93
Moyenne mobile 100 jours
12.76
Ecart cours / (MMA5) +1,57% Ecart cours / (MMA20) +1,97% Ecart cours / (MMA50) +1,81% Ecart cours / (MMA100) +0,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -2,68% | +7,63% | -1,17% | 274 Md | | | -1,68% | -5,28% | -1,44% | +5,02% | 45,28 Md | | | -1,33% | +1,88% | +29,99% | +100,34% | 25,4 Md | | | -1,09% | -2,31% | -4,29% | +0,86% | 16,65 Md | | | +1,31% | -3,23% | +6,09% | +16,31% | 13,31 Md | | | -0,22% | -1,39% | +16,79% | +14,80% | 12,41 Md | | | +1,38% | +0,07% | +5,82% | +14,95% | 11,19 Md | | | +0,04% | -2,43% | +22,58% | +8,47% | 10,96 Md | | | +2,30% | +7,45% | +19,56% | +74,52% | 10,17 Md | | | -1,45% | +2,91% | +54,90% | +209,62% | 6,41 Md | | | +3,04% | +18,76% | +6,19% | +9,20% | 4,8 Md | | | -1,12% | -0,70% | +27,57% | +7,11% | 3,94 Md | | | -0,51% | +0,26% | +39,80% | +37,27% | 3,68 Md | | | +0,06% | +0,44% | +12,93% | +26,09% | 2,47 Md | | | -0,34% | -2,03% | +21,23% | +26,37% | 2,45 Md | | | -1,47% | -2,28% | -18,82% | -13,77% | 2,25 Md | Moyenne | -0,09% | +1,86% | +15,41% | +33,50% | | Moyenne pondérée par Capi. | -0,65% | -0,12% | +9,42% | +12,43% | |
Plus de graphiques
|