Cours en clôture
Kazakhstan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
64,47
USD
|
+1,18%
|
|
+2,33%
|
+1,22%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
62.3 $
|
64 $
|
63.71 $
|
63.72 $
|
64.47 $
|
Volume |
29 |
19 |
31 |
21 |
15 |
Variation |
-1,11%
|
+2,73%
|
-0,45%
|
+0,02%
|
+1,18%
|
Ouverture |
64.48 |
63.80 |
63.89 |
63.71 |
63.72 |
Plus haut |
64.48 |
64.00 |
63.89 |
64.40 |
64.47 |
Plus bas |
62.24 |
62.80 |
63.00 |
63.71 |
63.50 |
Volume moy. 20 séances
30
Volume moy. 20 séances USD
1 934.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
274 201 355 290
Chiffre d'affaires (USD)
45 784 000 000
CA / Employé (USD)
578 812
Capitalisation flottante (USD)
246 908 800 948
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
63.64
Moyenne mobile 20 jours
63.68
Moyenne mobile 50 jours
62.61
Moyenne mobile 100 jours
62.19
Ecart cours / (MMA5) -1,29% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -2,89% Ecart cours / (MMA100) -3,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,18% | +2,33% | +1,22% | -3,75% | 274 Md | | | -1,49% | -2,85% | +0,24% | +8,58% | 45,28 Md | | | -0,61% | +2,26% | +31,74% | +105,34% | 25,4 Md | | | -1,15% | -0,49% | -3,24% | +2,02% | 16,65 Md | | | -0,78% | -8,63% | +4,71% | +15,08% | 13,31 Md | | | -0,74% | -0,07% | +17,05% | +16,70% | 12,41 Md | | | -2,26% | +0,53% | +22,73% | +9,22% | 10,96 Md | | | +1,32% | +9,01% | +16,87% | +69,70% | 10,17 Md | | | +2,99% | +4,03% | +57,18% | +214,19% | 6,41 Md | | | +0,97% | +5,24% | +3,06% | +5,30% | 4,8 Md | | | +0,56% | +3,94% | +28,47% | +9,19% | 3,94 Md | | | -1,25% | +7,95% | +40,51% | +39,19% | 3,68 Md | | | -0,13% | -0,69% | +12,86% | +25,32% | 2,47 Md | | | -1,65% | -1,41% | +21,64% | +27,19% | 2,45 Md | | | -0,94% | +0,55% | -18,68% | -12,93% | 2,25 Md | | | +1,72% | -1,69% | +8,58% | +3,38% | 1,58 Md | Moyenne | -0,14% | +1,21% | +15,31% | +33,36% | | Moyenne pondérée par Capi. | +0,48% | -0,09% | +5,72% | +11,41% | |
Plus de graphiques
|