Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 298
JPY
|
+0,46%
|
|
-1,89%
|
+27,39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1302 ¥
|
1280 ¥
|
1291.5 ¥
|
1297.5 ¥
|
Volume |
2 385 200 |
2 689 200 |
2 260 900 |
2 320 400 |
Variation |
-1,55%
|
-1,69%
|
+0,90%
|
+0,46%
|
Ouverture |
1,297.00 |
1,288.00 |
1,291.00 |
1,294.00 |
Plus haut |
1,311.00 |
1,301.50 |
1,300.50 |
1,314.00 |
Plus bas |
1,286.50 |
1,275.00 |
1,283.50 |
1,286.00 |
Volume du jour estimé
2 320 400
Volume moy. 20 séances
2 079 483
Ratio Volume du jour
1.12
Volume moy. 20 séances JPY
2 698 129 192.50
Volume moy. 20 séances USD
17 316 593.16
Volume record 1
18 725 000
Volume record 2
16 874 400
Volume record 3
15 627 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
927 867 518 074
Capitalisation (USD)
5 955 053 731
Chiffre d'affaires (JPY)
310 742 000 000
Chiffre d'affaires (USD)
1 994 342 156
CA / Employé (JPY)
74 625 841
CA / Employé (USD)
478 949
Capitalisation flottante (JPY)
849 084 848 895
Capitalisation flottante (USD)
5 449 426 560
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 298.70
Moyenne mobile 20 jours
1 298.98
Moyenne mobile 50 jours
1 263.66
Moyenne mobile 100 jours
1 171.76
Ecart cours / (MMA5) +0,09% Ecart cours / (MMA20) +0,11% Ecart cours / (MMA50) -2,61% Ecart cours / (MMA100) -9,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | -1,89% | +27,39% | +48,12% | 5,96 Md | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,09% | +1,89% | +4,08% | +9,55% | | Moyenne pondérée par Capi. | +1,90% | +3,84% | +8,89% | +10,04% | |
e8afdf967c1662bff38e6b1270.Obte9vlT3afk6cBL6P34o6n0d439-1g6dzFQLO4MRpw.Yc8opYkUmMamr7gbr82awpySG_SWkzxRO3MARb8-E9N7zDO3jCuP7N2utw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 298
|
562 600 |
2 319 400 |
07:59:57 |
1 296
|
100 |
1 756 800 |
07:59:56 |
1 298
|
200 |
1 756 700 |
07:59:56 |
1 297
|
300 |
1 756 500 |
07:59:50 |
1 296
|
100 |
1 756 200 |
07:59:49 |
1 297
|
900 |
1 756 100 |
07:59:46 |
1 298
|
200 |
1 755 200 |
07:59:44 |
1 298
|
100 |
1 755 000 |
07:59:43 |
1 298
|
100 |
1 754 900 |
07:59:42 |
1 298
|
100 |
1 754 800 |
Plus de graphiques
|