Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,92
USD
|
+1,92%
|
|
+3,64%
|
-17,22%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
29.94 $
|
31.27 $
|
31.32 $
|
31.92 $
|
Volume |
807 931 |
876 939 |
495 162 |
877 255 |
Variation |
-3,76%
|
+4,44%
|
+0,16%
|
+1,92%
|
Ouverture |
31.30 |
30.09 |
31.66 |
32.20 |
Plus haut |
31.30 |
32.27 |
31.70 |
32.75 |
Plus bas |
29.92 |
30.04 |
30.79 |
31.64 |
Volume du jour estimé
877 256
Volume moy. 20 séances
773 789
Ratio Volume du jour
1.13
Volume moy. 20 séances USD
24 699 344.88
Volume record 1
16 544 470
Volume record 2
7 744 943
Volume record 3
5 434 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 636 565 118
Chiffre d'affaires (USD)
354 052 000
CA / Employé (USD)
467 704
Capitalisation flottante (USD)
1 517 357 283
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
31.10
Moyenne mobile 20 jours
32.31
Moyenne mobile 50 jours
35.20
Moyenne mobile 100 jours
37.98
Ecart cours / (MMA5) -2,58% Ecart cours / (MMA20) +1,23% Ecart cours / (MMA50) +10,27% Ecart cours / (MMA100) +18,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,92% | +3,64% | -17,22% | +6,26% | 1,64 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 550 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 288 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 249 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 167 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 140 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 140 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 126 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 102 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 95,91 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,76 Md | Moyenne | -0,14% | +1,21% | +9,81% | +20,36% | | Moyenne pondérée par Capi. | -0,06% | +0,56% | +11,72% | +24,23% | |
2028c.BJ08EYSiTpKmmpbYKHb8gi3-C33H_nv0675JzQhYRgA.fP9fdLX0HcPOr93gfUeIwFqaQB6ymReynvQ8qDoiEVNO9W5Z29pjytK39Q Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
31,9
|
100 |
510 666 |
21:59:52 |
31,93
|
100 |
510 566 |
21:59:52 |
31,93
|
100 |
510 466 |
21:59:52 |
31,92
|
100 |
510 366 |
21:59:52 |
31,93
|
100 |
510 266 |
21:59:52 |
31,9
|
100 |
510 166 |
21:59:52 |
31,9
|
100 |
510 066 |
21:59:52 |
31,9
|
100 |
509 966 |
21:59:52 |
31,91
|
127 |
509 866 |
21:59:52 |
31,91
|
100 |
509 739 |
Plus de graphiques
|