Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 631
JPY
|
+0,04%
|
|
+1,43%
|
+11,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2581 ¥
|
2588 ¥
|
2630 ¥
|
2631 ¥
|
Volume |
56 000 |
46 700 |
53 600 |
63 100 |
Variation |
-0,50%
|
+0,27%
|
+1,62%
|
+0,04%
|
Ouverture |
2,596.00 |
2,575.00 |
2,603.00 |
2,636.00 |
Plus haut |
2,596.00 |
2,592.00 |
2,632.00 |
2,666.00 |
Plus bas |
2,550.00 |
2,551.00 |
2,593.00 |
2,612.00 |
Volume du jour estimé
63 100
Volume moy. 20 séances
85 825
Ratio Volume du jour
0.74
Volume moy. 20 séances JPY
225 805 575.00
Volume moy. 20 séances USD
1 449 220.18
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
105 489 086 320
Capitalisation (USD)
677 028 956
Chiffre d'affaires (JPY)
79 217 000 000
Chiffre d'affaires (USD)
508 414 706
CA / Employé (JPY)
59 205 531
CA / Employé (USD)
379 981
Capitalisation flottante (JPY)
87 589 102 823
Capitalisation flottante (USD)
562 146 862
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
2 604.80
Moyenne mobile 20 jours
2 586.05
Moyenne mobile 50 jours
2 691.34
Moyenne mobile 100 jours
2 555.87
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) +2,29% Ecart cours / (MMA100) -2,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,04% | +1,43% | +11,58% | +30,12% | 677 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 Md | Moyenne | +1,06% | +2,09% | +3,09% | +8,75% | | Moyenne pondérée par Capi. | +1,91% | +3,88% | +8,73% | +9,90% | |
ae4e00f91fb3ddf952.8fcuyq0jq-pfeNsGoCQIix7fgYGRQCVW-pwYn1gpZXA.xJRd_cNJyaQFHo1MmUlZ7imuy-vkMFQbw6Re-y1wNyi4lXyAwnHF3AtOrA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 631
|
9 200 |
63 100 |
07:59:05 |
2 631
|
200 |
53 900 |
07:58:30 |
2 631
|
100 |
53 700 |
07:58:12 |
2 630
|
100 |
53 600 |
07:58:12 |
2 629
|
100 |
53 500 |
07:57:59 |
2 631
|
100 |
53 400 |
07:57:51 |
2 631
|
200 |
53 300 |
07:57:51 |
2 631
|
100 |
53 100 |
07:57:29 |
2 635
|
100 |
53 000 |
07:56:46 |
2 632
|
100 |
52 900 |
Plus de graphiques
|