Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 192
JPY
|
+5,13%
|
|
+4,38%
|
+15,31%
|
1 semaine | +4,38% | | | Mois en cours | +5,08% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2076 ¥
|
2080 ¥
|
2085 ¥
|
2192 ¥
|
Volume |
36 100 |
47 000 |
60 800 |
194 900 |
Variation |
-1,14%
|
+0,19%
|
+0,24%
|
+5,13%
|
Ouverture |
2,100.00 |
2,080.00 |
2,080.00 |
2,084.00 |
Plus haut |
2,101.00 |
2,090.00 |
2,092.00 |
2,248.00 |
Plus bas |
2,058.00 |
2,069.00 |
2,060.00 |
2,076.00 |
Volume du jour estimé
194 900
Volume moy. 20 séances
62 992
Ratio Volume du jour
3.09
Volume moy. 20 séances JPY
138 078 464.00
Volume moy. 20 séances USD
886 187.58
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
38 619 964 163
Capitalisation (USD)
247 862 930
Chiffre d'affaires (JPY)
44 818 000 000
Chiffre d'affaires (USD)
287 641 924
CA / Employé (JPY)
35 373 323
CA / Employé (USD)
227 026
Capitalisation flottante (JPY)
36 193 899 547
Capitalisation flottante (USD)
232 292 447
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
2 108.25
Moyenne mobile 20 jours
2 025.70
Moyenne mobile 50 jours
2 073.66
Moyenne mobile 100 jours
2 025.32
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) -7,59% Ecart cours / (MMA50) -5,40% Ecart cours / (MMA100) -7,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,13% | +4,38% | +15,31% | +25,47% | 248 M | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 Md | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 Md | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,69 Md | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 Md | | | +1,25% | +1,31% | +5,31% | -1,39% | 49,08 Md | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 Md | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,93 Md | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,53 Md | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,43 Md | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,37 Md | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,41 Md | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 Md | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,36 Md | Moyenne | +1,38% | +2,28% | +3,32% | +8,13% | | Moyenne pondérée par Capi. | +1,91% | +3,89% | +8,73% | +9,72% | |
ad6c8a957c24.y9-hx1DdQlqCkwfldDmtMFnGZ-TqkjnN3bTQ5y-0Ol8.gLPqjSWPGg_Jw1GAR0ufdWC1NdXe6FiqpPe0s0jkTy2_vtCYKq0OFezRXg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 192
|
9 300 |
194 900 |
07:59:58 |
2 188
|
200 |
185 600 |
07:59:58 |
2 186
|
200 |
185 400 |
07:59:32 |
2 181
|
100 |
185 200 |
07:59:32 |
2 180
|
100 |
185 100 |
07:59:31 |
2 181
|
100 |
185 000 |
07:59:22 |
2 179
|
200 |
184 900 |
07:59:22 |
2 177
|
200 |
184 700 |
07:59:22 |
2 177
|
100 |
184 500 |
07:59:22 |
2 175
|
4 900 |
184 400 |
Plus de graphiques
|