Marché Fermé -
Bombay S.E.
12:00:56 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 011
INR
|
+1,13%
|
|
+0,90%
|
+109,23%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
973.05 ₹
|
972.75 ₹
|
999.7 ₹
|
1011 ₹
|
Volume |
19 |
225 |
94 |
15 |
Variation |
-3,18%
|
-0,03%
|
+2,77%
|
+1,13%
|
Ouverture |
1,005.00 |
973.05 |
999.90 |
1,011.00 |
Plus haut |
1,010.00 |
973.10 |
1,010.70 |
1,011.00 |
Plus bas |
960.05 |
968.00 |
930.00 |
1,011.00 |
Volume moy. 20 séances
139
Ratio Volume du jour
0.11
Volume moy. 20 séances INR
140 529.00
Volume moy. 20 séances USD
1 682.69
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 099 065 141
Capitalisation (USD)
13 160 206
Chiffre d'affaires (INR)
38 740 000
Chiffre d'affaires (USD)
463 873
CA / Employé (INR)
19 370 000
CA / Employé (USD)
231 936
Capitalisation flottante (INR)
107 318 901
Capitalisation flottante (USD)
1 285 037
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
992.30
Moyenne mobile 20 jours
1 020.53
Moyenne mobile 50 jours
867.62
Moyenne mobile 100 jours
799.13
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) -14,18% Ecart cours / (MMA100) -20,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +0,90% | +109,23% | +168,88% | 13,16 M | | | +3,46% | +6,24% | +37,42% | +72,39% | 27,05 Md | | | +1,25% | +0,62% | +16,16% | +71,09% | 24,99 Md | | | +2,41% | +9,74% | -14,62% | -24,78% | 24,68 Md | | | +0,38% | +2,70% | -4,82% | -14,72% | 24,25 Md | | | +3,33% | +4,33% | +38,96% | +60,81% | 20,78 Md | | | +1,36% | +2,11% | +3,79% | +20,35% | 19,51 Md | | | +1,05% | +3,23% | -2,33% | -16,31% | 18,65 Md | | | -0,26% | -6,51% | +42,64% | +105,74% | 17,38 Md | | | +2,49% | +5,83% | +22,51% | +45,63% | 14,98 Md | | | +1,11% | +6,31% | -8,08% | -27,78% | 14,86 Md | | | +1,35% | +4,17% | -8,81% | -8,95% | 14,84 Md | | | +0,45% | +4,03% | +25,42% | +26,60% | 14,3 Md | | | +2,45% | +9,00% | -4,37% | 0,00% | 13,92 Md | | | +0,50% | +2,88% | -22,58% | -30,63% | 13,54 Md | | | +0,67% | +5,65% | -4,47% | +22,54% | 13,22 Md | Moyenne | +1,45% | +2,29% | +14,13% | +29,43% | | Moyenne pondérée par Capi. | +1,57% | +2,20% | +9,19% | +22,98% | |
9b22.Y8p73dIx5aMSnjdhBx430-yODTvgMUgsZG351ttRT2o.ILNMqot5g5Zg5k87NXAP5p_peUy_YyIcPh-_g7AkJ1oCgRKw60uTzlTmQA Date | Cours | Volume | Volume du jour |
---|
11:53:10 |
1 011
|
5 |
15 |
10:28:42 |
1 011
|
5 |
10 |
Plus de graphiques
|