Cotations Texas Pacific Land Corporation
Actions
TPL
US88262P1021
Pétrole et gaz - exploration / production
|
Marché Fermé -
NYSE
22:00:02 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,18 USD | -5,38% |
|
-17,01% | -5,24% |
| 05/11 | Transcript : Texas Pacific Land Corporation, Q3 2026 Earnings Call, Nov 05, 2026 | |
| 04/11 | Le bénéfice et le chiffre d’affaires de Texas Pacific Land progressent au T3 | MT |
Place de cotation
NYSE
TPL 272,18 $
-5,38%
248 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TPL | 272,18USD | -5,38% | 248 M $ | ||
CBOE
| TPL | 275,14USD | -3,57% | 11,91 M $ | |
|
Tradegate
| 9WY | 242,60EUR | -5,16% | 107 k € | |
|
Boerse Muenchen
| 9WY | 240,00EUR | -7,41% | 30 k € | |
|
Xetra
| 9WY | 256,20EUR | -1,61% | 9,74 k € | |
|
Deutsche Boerse AG
| 9WY | 256,60EUR | -12,54% | 0 € | |
|
Börse Stuttgart
| 9WY | 244,20EUR | -3,86% | 0 € |
Cotations 5 jours: Texas Pacific Land Corporation
Cours en différé NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 331.68 $US | 329.95 $US | 332.00 $US | 287.65 $US | 272.18 $US |
| Volume | 480 639 | 455 523 | 444 740 | 1 177 909 | 909 507 |
| Variation | +1,13% | -0,52% | +0,62% | -13,36% | -5,38% |
| Ouverture | 326.15 $US | 328.49 $US | 327.30 $US | 325.05 $US | 300.77 $US |
| Plus haut | 333.10 $US | 333.45 $US | 334.29 $US | 326.94 $US | 314.79 $US |
| Plus bas | 326.01 $US | 327.51 $US | 323.01 $US | 277.70 $US | 269.69 $US |
Performances
| 1 jour | -5,38% | ||
| 1 semaine | -17,01% | ||
| Mois en cours | -17,94% | ||
| 1 mois | -21,03% | ||
| 3 mois | -28,73% | ||
| 6 mois | -36,77% | ||
| Année en cours | -5,24% | ||
| 1 an | -11,15% | ||
| 3 ans | +35,41% | ||
| 5 ans | +79,12% | ||
| 10 ans | +875,83% |
Volumes
marchésVolume du jour
909 507
Volume du jour estimé
909 507
Volume moy. 20 séances
377 596
Ratio Volume du jour
2,41
Volume moy. 20 séances USD
102 774 079,28
Volume record 1
13 709 334
Volume record 2
9 207 000
Volume record 3
8 613 000
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
19 840 567 564
Chiffre d'affaires (USD)
798 190 000
Nombre d'employés
114
CA / Employé (USD)
7 001 667
Flottant
99,19%
Capitalisation flottante (USD)
19 760 799 343
Capital Moyen Quotidien Echangé
0,52%
Indicateurs
Moyenne mobile 5 jours
321,85
Moyenne mobile 20 jours
340,66
Moyenne mobile 50 jours
349,72
Moyenne mobile 100 jours
368,66
Ecart cours / (MMA5)
+18,25%
Ecart cours / (MMA20)
+25,16%
Ecart cours / (MMA50)
+28,49%
Ecart cours / (MMA100)
+35,45%
STIM
RSI 9 jours
18,39
RSI 14 jours
25,64
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -5,38% | -17,01% | -11,15% | +35,41% | 19,84 Md | |
| -1,08% | -9,71% | +54,46% | +13,12% | 165 Md | |
| -1,04% | -11,12% | +52,14% | +49,60% | 102 Md | |
| -1,48% | -10,68% | +37,74% | +13,05% | 77,14 Md | |
| 0,00% | +3,51% | -4,99% | -1,82% | 67,46 Md | |
| -1,69% | -10,55% | +41,79% | -10,55% | 57,31 Md | |
| -2,65% | -9,99% | +30,15% | +29,04% | 55,86 Md | |
| -2,27% | -13,90% | +65,71% | +48,28% | 51,34 Md | |
| -1,80% | -13,01% | +30,80% | +10,78% | 51,07 Md | |
| -2,81% | -16,20% | +32,59% | -9,42% | 50,73 Md | |
| Moyenne | -2,02% | -9,93% | +32,92% | +17,75% | 69,74 Md | |
| Moyenne pondérée par Capi. | -1,58% | -9,45% | +39,17% | +17,75% |
Historique de Cours: Texas Pacific Land Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
2c180ec319373940a4674.dJVgiWnCMYIaD8z1Fotf6q7Wq4QTqiYTDNZ5xHDFaQw.OuMD5x6racRUXouzIL8avfaG6bx8y01qXYJMjT2vHDwb8ge7G5hB5k159A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 272,18 | 79 213 | 635 736 |
| 21:59:59 | 272,17 | 104 | 556 523 |
| 21:59:59 | 272,32 | 68 | 556 419 |
| 21:59:59 | 272,18 | 41 | 556 351 |
| 21:59:59 | 272,18 | 79 | 556 310 |
| 21:59:59 | 272,18 | 120 | 556 231 |
| 21:59:59 | 272,18 | 57 | 556 111 |
| 21:59:58 | 272,18 | 40 | 556 054 |
| 21:59:58 | 272,18 | 119 | 556 014 |
| 21:59:57 | 272,18 | 63 | 555 895 |
Extrêmes de Cours
| 1 semaine | 269,69 |  | 334,29 |
| 1 mois | 269,69 | | 370 |
| Année en cours | 269,69 | | 547,2 |
| 1 an | 269,23 | | 547,2 |
| 3 ans | 155,87 | | 589,71 |
| 5 ans | 105,14 | | 589,71 |
| 10 ans | 27,67 | | 589,71 |
Variations Mensuelles
Variations Annuelles
| 2026 | -5,24% | ||
| 2025 | -22,09% | ||
| 2024 | +111,00% | ||
| 2023 | -32,92% | ||
| 2022 | +87,71% | ||
| 2021 | +71,78% | ||
| 2020 | -6,94% | ||
| 2019 | +44,23% | ||
| 2018 | +21,27% | ||
| 2017 | +50,50% | ||
| 2016 | +126,68% | ||
| 2015 | +10,95% | ||
| 2014 | +18,01% | ||
| 2013 | +87,14% | ||
| 2012 | +31,31% | ||
| 2011 | +11,54% | ||
| 2010 | +21,40% | ||
| 2009 | +30,09% | ||
| 2008 | -48,38% | ||
| 2007 | +3,11% | ||
| 2006 | +45,64% | ||
| 2005 | +10,33% | ||
| 2004 | +140,09% | ||
| 2003 | +38,21% | ||
| 2002 | +10,60% | ||
| 2001 | +3,30% | ||
| 2000 | -7,01% | ||
| 1999 | -28,89% | ||
| 1998 | +19,39% | ||
| 1997 | +65,60% | ||
| 1996 | +3,81% | ||
| 1995 | +42,86% | ||
| 1994 | -3,92% | ||
| 1993 | +10,07% | ||
| 1992 | -2,11% | ||
| 1991 | -17,44% | ||
| 1990 | -37,23% | ||
| 1989 | +10,48% | ||
| 1988 | +25,25% | ||
| 1987 | +2,06% | ||
| 1986 | -20,82% | ||
| 1985 | -5,04% | ||
| 1984 | -12,84% | ||
| 1983 | +77,25% | ||
| 1982 | -33,73% | ||
| 1981 | -47,50% | ||
| 1980 | +100,56% | ||
| 1979 | +99,44% | ||
| 1978 | +13,21% | ||
| 1977 | +30,33% | ||
| 1976 | +80,74% | ||
| 1975 | +59,76% | ||
| 1974 | -8,15% | ||
| 1973 | +1,10% | ||
| 1972 | +18,95% | ||
| 1971 | +0,66% | ||
| 1970 | +19,69% | ||
| 1969 | -31,72% | ||
| 1968 | +22,37% |
- Bourse
- Actions
- Action TPL
- Cotations Texas Pacific Land Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
