Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,79
USD
|
+2,43%
|
|
-15,21%
|
-16,15%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.51 $
|
4.29 $
|
3.7 $
|
3.79 $
|
Volume |
975 931 |
2 170 828 |
5 621 674 |
2 117 213 |
Variation |
-1,10%
|
-4,88%
|
-13,75%
|
+2,43%
|
Ouverture |
4.54 |
4.46 |
3.95 |
3.69 |
Plus haut |
4.58 |
4.50 |
4.12 |
3.94 |
Plus bas |
4.49 |
4.29 |
3.67 |
3.69 |
Volume du jour estimé
2 118 213
Volume moy. 20 séances
1 389 286
Ratio Volume du jour
1.52
Volume moy. 20 séances USD
5 265 393.94
Volume record 1
31 539 750
Volume record 2
26 570 060
Volume record 3
23 314 280
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
485 213 541
Chiffre d'affaires (USD)
626 262 000
CA / Employé (USD)
417 508
Capitalisation flottante (USD)
436 964 342
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
4.17
Moyenne mobile 20 jours
4.52
Moyenne mobile 50 jours
4.32
Moyenne mobile 100 jours
4.29
Ecart cours / (MMA5) +10,03% Ecart cours / (MMA20) +19,35% Ecart cours / (MMA50) +13,93% Ecart cours / (MMA100) +13,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,43% | -15,21% | -16,15% | +35,36% | 485 M | | | +0,89% | -3,76% | -8,57% | +3,03% | 67,41 Md | | | +1,02% | -5,22% | +1,52% | +22,91% | 32,16 Md | | | +0,16% | -4,08% | -6,55% | +16,78% | 31,83 Md | | | +2,25% | -2,48% | +28,75% | +101,79% | 10,93 Md | | | +2,88% | -1,12% | +24,98% | +105,91% | 8,69 Md | | | +0,98% | -2,06% | -8,48% | +19,20% | 7,27 Md | | | +1,05% | -4,17% | +14,86% | +29,84% | 6,32 Md | | | +0,49% | -5,13% | +42,81% | +10,30% | 5,71 Md | | | +2,70% | +0,72% | +30,20% | +132,40% | 4,82 Md | | | 0,00% | -2,84% | +49,12% | +70,65% | 4,61 Md | | | -1,01% | -3,94% | +14,80% | +65,23% | 3,99 Md | | | +3,55% | -0,83% | +13,00% | +34,61% | 3,24 Md | | | +2,72% | -0,05% | +30,06% | +101,51% | 3,05 Md | | | -0,82% | -0,82% | +16,43% | +5,24% | 2,85 Md | | | -0,35% | -1,04% | +31,37% | +71,41% | 2,74 Md | Moyenne | +1,18% | -3,31% | +16,13% | +51,64% | | Moyenne pondérée par Capi. | +0,97% | -3,58% | +3,88% | +29,42% | |
51e45286.R6nFBgvw1inaIzDBAduRi4PjbgGh8YTAXNVr2nJ4T6I.L9G9Y1u9iR2rSAOzUbHr2OiMLEbJpNWtO-U67DwvBdMs2fIrRsOeHLtuZQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
3,79
|
190 289 |
2 010 119 |
21:59:59 |
3,78
|
100 |
1 819 830 |
21:59:58 |
3,78
|
100 |
1 819 730 |
21:59:58 |
3,78
|
100 |
1 819 630 |
21:59:58 |
3,79
|
200 |
1 819 530 |
21:59:57 |
3,785
|
130 |
1 819 330 |
21:59:56 |
3,785
|
100 |
1 819 200 |
21:59:56 |
3,785
|
100 |
1 819 100 |
21:59:56 |
3,79
|
300 |
1 819 000 |
21:59:55 |
3,785
|
100 |
1 818 700 |
Plus de graphiques
|