Temps Différé
Sao Paulo
21:54:39 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,51
BRL
|
-2,55%
|
|
-3,91%
|
-15,10%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
15.26 R$
|
14.9 R$
|
14.65 R$
|
14.46 R$
|
14,51
R$
|
Volume |
15 500 |
52 000 |
27 800 |
75 600 |
42 200 |
Variation |
+1,06%
|
-2,36%
|
-1,68%
|
-1,30%
|
-2,55%
|
Ouverture |
15.08 |
15.30 |
15.00 |
14.35 |
14,23
|
Plus haut |
15.26 |
15.30 |
15.18 |
14.73 |
15,13
|
Plus bas |
14.80 |
14.71 |
14.59 |
14.26 |
14,23
|
Volume du jour estimé
45 369
Volume moy. 20 séances
44 379
Ratio Volume du jour
1.02
Volume moy. 20 séances BRL
643 939.29
Volume moy. 20 séances USD
125 284.83
Volume record 1
1 796 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
1 392 808 023
Capitalisation (USD)
270 984 729
Chiffre d'affaires (BRL)
91 726 000
Chiffre d'affaires (USD)
17 846 211
Capitalisation flottante (BRL)
765 668 856
Capitalisation flottante (USD)
148 968 533
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
14.87
Moyenne mobile 20 jours
15.01
Moyenne mobile 50 jours
15.45
Moyenne mobile 100 jours
15.72
Ecart cours / (MMA5) +2,51% Ecart cours / (MMA20) +3,42% Ecart cours / (MMA50) +6,51% Ecart cours / (MMA100) +8,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,55% | -3,91% | -15,10% | -48,45% | 271 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,11 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 27,28 Md | | | -2,07% | -10,34% | +25,23% | +61,35% | 26,41 Md | | | -1,60% | -3,53% | +13,66% | +89,39% | 24,87 Md | | | -1,46% | -5,28% | +43,67% | +72,47% | 22,93 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,18 Md | | | -1,00% | -1,38% | -0,38% | +30,85% | 19,18 Md | | | -2,79% | -4,08% | +23,84% | +54,03% | 16,19 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,82 Md | | | +3,03% | +6,47% | -0,30% | -30,25% | 15,72 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,43 Md | | | +2,16% | +6,37% | +16,21% | +144,05% | 13,87 Md | | | -0,37% | +4,23% | -17,63% | -19,35% | 13,62 Md | | | -1,70% | -4,30% | -7,67% | +13,33% | 13,09 Md | | | +2,22% | +13,28% | +6,51% | -25,20% | 12,44 Md | Moyenne | -0,69% | +0,63% | +5,84% | +15,89% | | Moyenne pondérée par Capi. | -0,78% | +0,38% | +8,77% | +21,55% | |
0d0169c00a6a32efc369053fe49c.G2NtcCiOBRKDShnd_hNlY1_FcgLNHPETL9kwimtv9BM.KzclNRzBY37LfGCfh1AmLCmcOGanWYAkbJUH0gIYgD5KVVoIeeJOfME8SA Date | Cours | Volume | Volume du jour |
---|
21:54:39 |
14,51
|
300 |
42 200 |
21:54:29 |
14,5
|
100 |
41 900 |
21:54:29 |
14,51
|
100 |
41 800 |
21:54:29 |
14,51
|
200 |
41 700 |
21:54:29 |
14,51
|
100 |
41 500 |
21:54:29 |
14,52
|
100 |
41 400 |
21:54:29 |
14,53
|
100 |
41 300 |
21:54:29 |
14,59
|
100 |
41 200 |
21:49:53 |
14,6
|
100 |
41 100 |
21:49:53 |
14,61
|
100 |
41 000 |
Plus de graphiques
|