Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 916
JPY
|
+2,96%
|
|
+0,31%
|
+7,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1929 ¥
|
1995 ¥
|
1861 ¥
|
1916 ¥
|
Volume |
29 500 |
31 900 |
98 900 |
70 000 |
Variation |
+0,16%
|
+3,42%
|
-6,72%
|
+2,96%
|
Ouverture |
1,948.00 |
1,964.00 |
1,929.00 |
1,861.00 |
Plus haut |
1,952.00 |
2,006.00 |
1,929.00 |
1,916.00 |
Plus bas |
1,900.00 |
1,950.00 |
1,857.00 |
1,841.00 |
Volume du jour estimé
70 000
Volume moy. 20 séances
63 073
Ratio Volume du jour
1.11
Volume moy. 20 séances JPY
120 847 868.00
Volume moy. 20 séances USD
775 239.07
Volume record 1
2 314 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 721 054 871
Capitalisation (USD)
158 585 567
Chiffre d'affaires (JPY)
44 253 000 000
Chiffre d'affaires (USD)
283 882 995
CA / Employé (JPY)
21 703 286
CA / Employé (USD)
139 227
Capitalisation flottante (JPY)
9 921 115 999
Capitalisation flottante (USD)
63 643 959
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 925.40
Moyenne mobile 20 jours
2 171.55
Moyenne mobile 50 jours
2 301.86
Moyenne mobile 100 jours
2 054.95
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +13,34% Ecart cours / (MMA50) +20,14% Ecart cours / (MMA100) +7,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,96% | +0,31% | +7,70% | +30,78% | 159 M | | | +0,08% | +2,33% | +4,80% | +20,88% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | -0,37% | +5,99% | +19,29% | +38,99% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +0,25% | +3,26% | +4,23% | +14,90% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | Moyenne | +1,96% | +4,76% | +14,45% | +53,58% | | Moyenne pondérée par Capi. | +1,17% | +4,75% | +16,97% | +56,68% | |
4feb8c5cb740f4f947f700cd61a999e.HuXuz43ONlK3hGtBUllNJU7n6SsYPqobSdRWnumMPto.cJKspfmNYgbl11M4FR4mEwiNg2pZfMBXDeBuyKChRIxmrKW3wLtmB4POIg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 916
|
1 000 |
70 000 |
07:59:32 |
1 901
|
100 |
69 000 |
07:59:32 |
1 916
|
100 |
68 900 |
07:59:32 |
1 916
|
100 |
68 800 |
07:59:22 |
1 915
|
200 |
68 700 |
07:59:22 |
1 915
|
100 |
68 500 |
07:59:05 |
1 901
|
100 |
68 400 |
07:59:02 |
1 912
|
100 |
68 300 |
07:59:02 |
1 901
|
100 |
68 200 |
07:59:02 |
1 913
|
100 |
68 100 |
Plus de graphiques
|