Cotations Tenet Healthcare Corporation
Actions
THC
US88033G4073
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 196,49 USD | +1,09% |
|
+6,97% | -1,12% |
Cotations 5 jours: Tenet Healthcare Corporation
Cours en différé NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 192.34 $US | 199.20 $US | 194.91 $US | 194.38 $US | 196.49 $US |
| Volume | 1 550 710 | 1 194 394 | 1 240 306 | 802 423 | 906 342 |
| Variation | +4,71% | +3,57% | -2,15% | -0,27% | +1,09% |
| Ouverture | 182.21 $US | 192.00 $US | 197.65 $US | 196.09 $US | 193.69 $US |
| Plus haut | 193.87 $US | 200.99 $US | 199.52 $US | 198.13 $US | 197.78 $US |
| Plus bas | 182.20 $US | 192.00 $US | 194.72 $US | 193.58 $US | 191.59 $US |
Performances
| 1 jour | +1,09% | ||
| 1 semaine | +6,97% | ||
| Mois en cours | +5,03% | ||
| 1 mois | +13,86% | ||
| 3 mois | +5,94% | ||
| 6 mois | +2,97% | ||
| Année en cours | -1,12% | ||
| 1 an | +12,51% | ||
| 3 ans | +155,95% | ||
| 5 ans | +171,96% | ||
| 10 ans | +529,98% |
Volumes
marchésVolume du jour
906 342
Volume du jour estimé
906 342
Volume moy. 20 séances
1 268 848
Ratio Volume du jour
0,71
Volume moy. 20 séances USD
249 315 943,52
Volume record 1
59 996 300
Volume record 2
28 848 600
Volume record 3
24 617 155
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
16 925 059 130
Chiffre d'affaires (USD)
21 310 000 000
Nombre d'employés
88 500
CA / Employé (USD)
240 791
Flottant
53.53 %
Capitalisation flottante (USD)
16 739 526 788
Capital Moyen Quotidien Echangé
1.47%
Indicateurs
Moyenne mobile 5 jours
195,46
Moyenne mobile 20 jours
193,82
Moyenne mobile 50 jours
184,92
Moyenne mobile 100 jours
194,33
Ecart cours / (MMA5)
-0,52%
Ecart cours / (MMA20)
-1,36%
Ecart cours / (MMA50)
-5,89%
Ecart cours / (MMA100)
-1,10%
STIM
RSI 9 jours
50,81
RSI 14 jours
52,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,09% | +6,97% | +12,51% | +155,95% | 16,93 Md | |
| +2,78% | +4,16% | +79,43% | +47,37% | 141 Md | |
| +0,72% | +2,61% | +2,34% | +30,84% | 82,77 Md | |
| -0,65% | +5,05% | +5,18% | +56,71% | 28,27 Md | |
| -0,39% | +0,41% | +24,27% | +43,27% | 22,9 Md | |
| -0,23% | +0,85% | -14,66% | -28,79% | 20,02 Md | |
| -4,32% | -5,91% | +2,73% | -1,74% | 14,68 Md | |
| +1,36% | +2,10% | +70,18% | +130,86% | 15,23 Md | |
| -0,91% | +2,21% | -5,57% | -11,40% | 13,12 Md | |
| -1,36% | -1,54% | -10,95% | +77,38% | 11,12 Md | |
| Moyenne | -0,60% | +2,07% | +16,54% | +50,05% | 36,61 Md | |
| Moyenne pondérée par Capi. | -0,57% | +3,06% | +35,33% | +45,26% |
Historique de Cours: Tenet Healthcare Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
cfad387fc.6JRWJGpC9IfT7A6LVZ2N1XlKeXmtW6WV83KUjNOLfLc.nPNvbiMQv8uJlk__Z6rgsw0NTUv1PZDWgUKk_p-_NtKm_hlFJBuAxv6nPg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 196,49 | 112 960 | 545 681 |
| 21:59:59 | 196,50 | 100 | 432 721 |
| 21:59:59 | 196,50 | 291 | 432 621 |
| 21:59:58 | 196,45 | 103 | 432 330 |
| 21:59:58 | 196,46 | 100 | 432 227 |
| 21:59:58 | 196,46 | 100 | 432 127 |
| 21:59:58 | 196,49 | 100 | 432 027 |
| 21:59:58 | 196,47 | 100 | 431 927 |
| 21:59:58 | 196,47 | 100 | 431 827 |
| 21:59:57 | 196,40 | 100 | 431 727 |
Extrêmes de Cours
| 1 semaine | 191,59 |  | 200,98 |
| 1 mois | 177,64 | | 210,41 |
| Année en cours | 157,58 | | 247,21 |
| 1 an | 146,6 | | 247,21 |
| 3 ans | 51,04 | | 247,21 |
| 5 ans | 36,69 | | 247,21 |
| 10 ans | 10 | | 247,21 |
Variations Mensuelles
Variations Annuelles
| 2026 | -1,12% | ||
| 2025 | +57,43% | ||
| 2024 | +67,04% | ||
| 2023 | +54,89% | ||
| 2022 | -40,27% | ||
| 2021 | +104,58% | ||
| 2020 | +5,00% | ||
| 2019 | +121,88% | ||
| 2018 | +13,06% | ||
| 2017 | +2,16% | ||
| 2016 | -51,02% | ||
| 2015 | -40,20% | ||
| 2014 | +20,30% | ||
| 2013 | +29,72% | ||
| 2012 | +58,24% | ||
| 2011 | -23,32% | ||
| 2010 | +24,12% | ||
| 2009 | +368,70% | ||
| 2008 | -77,36% | ||
| 2007 | -27,12% | ||
| 2006 | -9,01% | ||
| 2005 | -30,24% | ||
| 2004 | -31,59% | ||
| 2003 | -2,13% | ||
| 2002 | -58,11% | ||
| 2001 | +32,14% | ||
| 2000 | +89,10% | ||
| 1999 | -10,48% | ||
| 1998 | -20,75% | ||
| 1997 | +51,43% | ||
| 1996 | +6,06% | ||
| 1995 | +46,02% | ||
| 1994 | +0,89% | ||
| 1993 | +13,13% | ||
| 1992 | -26,67% | ||
| 1991 | -10,00% | ||
| 1990 | -3,23% | ||
| 1989 | +80,23% | ||
| 1988 | +13,91% | ||
| 1987 | -16,11% | ||
| 1986 | +0,56% | ||
| 1985 | -4,28% | ||
| 1984 | +1,63% | ||
| 1983 | -0,86% | ||
| 1982 | +66,91% | ||
| 1981 | -6,08% | ||
| 1980 | +99,10% | ||
| 1979 | +76,98% | ||
| 1978 | +55,15% | ||
| 1977 | +77,16% | ||
| 1976 | +93,90% | ||
| 1975 | +80,28% | ||
| 1974 | -43,75% | ||
| 1973 | -62,57% | ||
| 1972 | -8,72% | ||
| 1971 | -8,17% |
- Bourse
- Actions
- Action THC
- Cotations Tenet Healthcare Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
