Cotations Tenet Healthcare Corporation
Actions
THC
US88033G4073
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 199,02 USD | +1,88% |
|
+3,47% | +0,15% |
Cotations 5 jours: Tenet Healthcare Corporation
Cours en différé NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 194.91 $US | 194.38 $US | 196.49 $US | 195.35 $US | 199.02 $US |
| Volume | 1 240 306 | 802 423 | 906 342 | 892 891 | 1 717 274 |
| Variation | -2,15% | -0,27% | +1,09% | -0,58% | +1,88% |
| Ouverture | 197.65 $US | 196.09 $US | 193.69 $US | 195.65 $US | 194.48 $US |
| Plus haut | 199.52 $US | 198.13 $US | 197.78 $US | 198.56 $US | 200.09 $US |
| Plus bas | 194.72 $US | 193.58 $US | 191.59 $US | 191.26 $US | 191.76 $US |
Performances
| 1 jour | +1,88% | ||
| 1 semaine | +3,47% | ||
| Mois en cours | +6,38% | ||
| 1 mois | +11,34% | ||
| 3 mois | +4,08% | ||
| 6 mois | +5,05% | ||
| Année en cours | +0,15% | ||
| 1 an | +27,60% | ||
| 3 ans | +159,24% | ||
| 5 ans | +184,31% | ||
| 10 ans | +532,61% |
Volumes
marchésVolume du jour
1 773 723
Volume du jour estimé
1 773 723
Volume moy. 20 séances
1 244 966
Ratio Volume du jour
1,42
Volume moy. 20 séances USD
247 773 133,32
Volume record 1
59 996 300
Volume record 2
28 848 600
Volume record 3
24 617 155
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
16 826 862 950
Chiffre d'affaires (USD)
21 310 000 000
Nombre d'employés
88 500
CA / Employé (USD)
240 791
Flottant
53.53 %
Capitalisation flottante (USD)
16 642 407 033
Capital Moyen Quotidien Echangé
1.47%
Indicateurs
Moyenne mobile 5 jours
196,07
Moyenne mobile 20 jours
194,7
Moyenne mobile 50 jours
184,97
Moyenne mobile 100 jours
193,89
Ecart cours / (MMA5)
-1,48%
Ecart cours / (MMA20)
-2,17%
Ecart cours / (MMA50)
-7,06%
Ecart cours / (MMA100)
-2,58%
STIM
RSI 9 jours
53,4
RSI 14 jours
54,41
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,88% | +3,47% | +27,60% | +159,24% | 16,83 Md | |
| -0,49% | +0,93% | +75,00% | +42,43% | 138 Md | |
| +1,25% | -0,62% | +7,27% | +32,04% | 82,5 Md | |
| -1,65% | +2,59% | +2,71% | +50,51% | 28,01 Md | |
| +8,61% | +12,95% | +27,86% | +57,86% | 23,23 Md | |
| +1,32% | +1,27% | -14,30% | -29,20% | 19,79 Md | |
| +0,94% | +1,15% | +60,40% | +127,93% | 14,9 Md | |
| -2,38% | -6,13% | +1,72% | -6,24% | 14,98 Md | |
| +0,58% | +2,07% | -5,70% | -12,01% | 12,96 Md | |
| +0,19% | -1,70% | -11,09% | +79,88% | 10,91 Md | |
| Moyenne | +1,02% | +0,56% | +17,15% | +50,24% | 36,2 Md | |
| Moyenne pondérée par Capi. | +0,65% | +0,85% | +34,75% | +43,87% |
Historique de Cours: Tenet Healthcare Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
dde504fa625322f2f1250053808.mvs-2Bg6yWUcI-MHgmJasWdEzVgy6G-67ymcQi4STuc.168Nq35_hVJ-T7lVt1A0-AYBuyxwgiTVgF2vLnpDA9TDrXSwSG-sDH9zjA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 199,02 | 207 010 | 1 118 543 |
| 21:59:59 | 199,06 | 100 | 911 533 |
| 21:59:59 | 199,03 | 100 | 911 433 |
| 21:59:59 | 199,09 | 100 | 911 333 |
| 21:59:59 | 199,09 | 100 | 911 233 |
| 21:59:59 | 199,03 | 100 | 911 133 |
| 21:59:59 | 199,12 | 100 | 911 033 |
| 21:59:59 | 199,16 | 172 | 910 933 |
| 21:59:59 | 199,27 | 604 | 910 761 |
| 21:59:59 | 199,27 | 100 | 910 157 |
Extrêmes de Cours
| 1 semaine | 191,26 |  | 200,09 |
| 1 mois | 178,26 | | 210,41 |
| Année en cours | 157,58 | | 247,21 |
| 1 an | 146,6 | | 247,21 |
| 3 ans | 51,04 | | 247,21 |
| 5 ans | 36,69 | | 247,21 |
| 10 ans | 10 | | 247,21 |
Variations Mensuelles
Variations Annuelles
| 2026 | +0,15% | ||
| 2025 | +57,43% | ||
| 2024 | +67,04% | ||
| 2023 | +54,89% | ||
| 2022 | -40,27% | ||
| 2021 | +104,58% | ||
| 2020 | +5,00% | ||
| 2019 | +121,88% | ||
| 2018 | +13,06% | ||
| 2017 | +2,16% | ||
| 2016 | -51,02% | ||
| 2015 | -40,20% | ||
| 2014 | +20,30% | ||
| 2013 | +29,72% | ||
| 2012 | +58,24% | ||
| 2011 | -23,32% | ||
| 2010 | +24,12% | ||
| 2009 | +368,70% | ||
| 2008 | -77,36% | ||
| 2007 | -27,12% | ||
| 2006 | -9,01% | ||
| 2005 | -30,24% | ||
| 2004 | -31,59% | ||
| 2003 | -2,13% | ||
| 2002 | -58,11% | ||
| 2001 | +32,14% | ||
| 2000 | +89,10% | ||
| 1999 | -10,48% | ||
| 1998 | -20,75% | ||
| 1997 | +51,43% | ||
| 1996 | +6,06% | ||
| 1995 | +46,02% | ||
| 1994 | +0,89% | ||
| 1993 | +13,13% | ||
| 1992 | -26,67% | ||
| 1991 | -10,00% | ||
| 1990 | -3,23% | ||
| 1989 | +80,23% | ||
| 1988 | +13,91% | ||
| 1987 | -16,11% | ||
| 1986 | +0,56% | ||
| 1985 | -4,28% | ||
| 1984 | +1,63% | ||
| 1983 | -0,86% | ||
| 1982 | +66,91% | ||
| 1981 | -6,08% | ||
| 1980 | +99,10% | ||
| 1979 | +76,98% | ||
| 1978 | +55,15% | ||
| 1977 | +77,16% | ||
| 1976 | +93,90% | ||
| 1975 | +80,28% | ||
| 1974 | -43,75% | ||
| 1973 | -62,57% | ||
| 1972 | -8,72% | ||
| 1971 | -8,17% |
- Bourse
- Actions
- Action THC
- Cotations Tenet Healthcare Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
