Cotations Tenet Healthcare Corporation
Actions
THC
US88033G4073
Installations et services en soins de santé
|
Marché Fermé -
NYSE
22:00:02 20/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,32 USD | +2,23% |
|
+2,03% | +37,04% |
| 23/09 | Tenet Healthcare Corporation : BMO Capital n'est plus acheteur | ZM |
| 15/09 | Un administrateur de Tenet Healthcare cède des actions pour 2,6 millions de dollars | MT |
Place de cotation
NYSE
THC 272,32 $
+2,23%
126 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| THC | 272,32USD | +2,23% | 126 M $ | ||
CBOE
| THC | 272,08USD | +2,11% | 5,59 M $ | |
|
Boerse Muenchen
| THC1 | 244,00EUR | +2,52% | 30,26 k € | |
|
Deutsche Boerse AG
| THC1 | 236,00EUR | -1,67% | 0 € | |
|
Tradegate
| THC1 | 242,00EUR | +1,68% | 0 € | |
|
Börse Stuttgart
| THC1 | 240,00EUR | +0,84% | 0 € | |
|
Berne S.E.
| THC1 | 223,13CHF | +1,16% | 0 CHF | |
|
Borsa Italiana
| 1THC | 230,00EUR | +1,77% | 0 € | |
|
Xetra
| THC1 | 242,00EUR | +0,83% | 0 € |
Cotations 5 jours: Tenet Healthcare Corporation
Cours en différé NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 271.60 $US | 275.13 $US | 267.25 $US | 266.39 $US | 272.32 $US |
| Volume | 717 345 | 676 879 | 827 868 | 499 654 | 462 056 |
| Variation | +1,76% | +1,30% | -2,86% | -0,32% | +2,23% |
| Ouverture | 267.93 $US | 274.83 $US | 276.96 $US | 265.92 $US | 267.99 $US |
| Plus haut | 274.10 $US | 277.60 $US | 278.39 $US | 270.08 $US | 272.81 $US |
| Plus bas | 267.71 $US | 273.76 $US | 265.65 $US | 264.15 $US | 267.76 $US |
Performances
| 1 jour | +2,23% | ||
| 1 semaine | +1,32% | ||
| Mois en cours | +6,56% | ||
| 1 mois | +3,94% | ||
| 3 mois | +39,72% | ||
| 6 mois | +38,49% | ||
| Année en cours | +37,04% | ||
| 1 an | +36,16% | ||
| 3 ans | +382,58% | ||
| 5 ans | +322,53% | ||
| 10 ans | +1 052,92% |
Volumes
marchésVolume du jour
462 060
Volume du jour estimé
462 060
Volume moy. 20 séances
565 343
Ratio Volume du jour
0,82
Volume moy. 20 séances USD
153 954 205,76
Volume record 1
59 996 300
Volume record 2
28 848 600
Volume record 3
24 617 155
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
21 449 456 410
Chiffre d'affaires (USD)
21 310 000 000
Nombre d'employés
88 500
CA / Employé (USD)
240 791
Flottant
50,09%
Capitalisation flottante (USD)
21 241 700 447
Capital Moyen Quotidien Echangé
0,72%
Indicateurs
Moyenne mobile 5 jours
269,46
Moyenne mobile 20 jours
261,21
Moyenne mobile 50 jours
264,25
Moyenne mobile 100 jours
231,98
Ecart cours / (MMA5)
-1,05%
Ecart cours / (MMA20)
-4,08%
Ecart cours / (MMA50)
-2,96%
Ecart cours / (MMA100)
-14,81%
STIM
RSI 9 jours
55,11
RSI 14 jours
55,03
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,23% | +1,32% | +36,16% | +382,58% | 21,45 Md | |
| +2,23% | +7,99% | +14,82% | +34,19% | 119 Md | |
| +2,39% | +1,56% | +9,29% | +90,84% | 98,48 Md | |
| +1,63% | +2,05% | +123,41% | +879,77% | 57,57 Md | |
| -0,38% | +4,43% | -5,74% | +80,34% | 28,37 Md | |
| +0,94% | +1,93% | +25,12% | +93,05% | 25,93 Md | |
| +1,35% | +2,41% | +13,01% | +62,03% | 25,86 Md | |
| -0,41% | -3,19% | -21,76% | -5,09% | 20,45 Md | |
| +1,71% | -3,63% | +8,09% | +90,87% | 18,69 Md | |
| +0,13% | +0,13% | -4,70% | +32,94% | 17,1 Md | |
| Moyenne | +1,18% | +0,33% | +19,77% | +174,15% | 43,24 Md | |
| Moyenne pondérée par Capi. | +1,65% | +1,46% | +25,45% | +185,72% |
Historique de Cours: Tenet Healthcare Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
800aaa3f56b82e09654.kibBYbEeumn_wW9yf6aWzDSBCAxgNXtf5KjdofnI8m0.oUmtK_pa6R3GrSkmG_fcg0bbMUUJQC8xlZCew6-_iD2nFrUnnHaOOcuXBA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 272,32 | 103 639 | 268 467 |
| 21:59:55 | 272,18 | 100 | 164 828 |
| 21:59:53 | 272,24 | 100 | 164 728 |
| 21:59:50 | 272,36 | 110 | 164 628 |
| 21:59:49 | 272,23 | 100 | 164 518 |
| 21:59:48 | 272,23 | 100 | 164 418 |
| 21:59:46 | 272,22 | 110 | 164 318 |
| 21:59:46 | 272,24 | 100 | 164 208 |
| 21:59:46 | 272,23 | 100 | 164 108 |
| 21:59:46 | 272,23 | 100 | 164 008 |
Extrêmes de Cours
| 1 semaine | 264,15 |  | 278,39 |
| 1 mois | 248,86 | | 278,39 |
| Année en cours | 157,58 | | 283,05 |
| 1 an | 157,58 | | 283,05 |
| 3 ans | 51,04 | | 283,05 |
| 5 ans | 36,69 | | 283,05 |
| 10 ans | 10 | | 283,05 |
Variations Mensuelles
Variations Annuelles
| 2026 | +37,04% | ||
| 2025 | +57,43% | ||
| 2024 | +67,04% | ||
| 2023 | +54,89% | ||
| 2022 | -40,27% | ||
| 2021 | +104,58% | ||
| 2020 | +5,00% | ||
| 2019 | +121,88% | ||
| 2018 | +13,06% | ||
| 2017 | +2,16% | ||
| 2016 | -51,02% | ||
| 2015 | -40,20% | ||
| 2014 | +20,30% | ||
| 2013 | +29,72% | ||
| 2012 | +58,24% | ||
| 2011 | -23,32% | ||
| 2010 | +24,12% | ||
| 2009 | +368,70% | ||
| 2008 | -77,36% | ||
| 2007 | -27,12% | ||
| 2006 | -9,01% | ||
| 2005 | -30,24% | ||
| 2004 | -31,59% | ||
| 2003 | -2,13% | ||
| 2002 | -58,11% | ||
| 2001 | +32,14% | ||
| 2000 | +89,10% | ||
| 1999 | -10,48% | ||
| 1998 | -20,75% | ||
| 1997 | +51,43% | ||
| 1996 | +6,06% | ||
| 1995 | +46,02% | ||
| 1994 | +0,89% | ||
| 1993 | +13,13% | ||
| 1992 | -26,67% | ||
| 1991 | -10,00% | ||
| 1990 | -3,23% | ||
| 1989 | +80,23% | ||
| 1988 | +13,91% | ||
| 1987 | -16,11% | ||
| 1986 | +0,56% | ||
| 1985 | -4,28% | ||
| 1984 | +1,63% | ||
| 1983 | -0,86% | ||
| 1982 | +66,91% | ||
| 1981 | -6,08% | ||
| 1980 | +99,10% | ||
| 1979 | +76,98% | ||
| 1978 | +55,15% | ||
| 1977 | +77,16% | ||
| 1976 | +93,90% | ||
| 1975 | +80,28% | ||
| 1974 | -43,75% | ||
| 1973 | -62,57% | ||
| 1972 | -8,72% | ||
| 1971 | -8,17% |
- Bourse
- Actions
- Action THC
- Cotations Tenet Healthcare Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
