TENET HEALTHCARE CORPORATION Ajouter à une liste
Cotations Tenet Healthcare Corporation
Actions
THC
US88033G4073
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 156,74 USD | -3,13% |
|
-4,97% | +107,41% |
Cotations 5 jours: Tenet Healthcare Corporation
Cours en différé Nyse
| 27/09/2024 | 30/09/2024 | 01/10/2024 | 02/10/2024 | 03/10/2024 | |
|---|---|---|---|---|---|
| Dernier | 163.22 $ | 166.2 $ | 162.87 $ | 161.81 $ | 156.74 $ |
| Volume | 1 330 436 | 1 055 201 | 686 666 | 669 219 | 1 287 101 |
| Variation | -1,04% | +1,83% | -2,00% | -0,65% | -3,13% |
| Ouverture | 164,85 $ | 163,91 $ | 165,34 $ | 162,20 $ | 161,56 $ |
| Plus haut | 166,19 $ | 166,33 $ | 165,98 $ | 163,98 $ | 162,42 $ |
| Plus bas | 157,84 $ | 160,19 $ | 162,12 $ | 161,52 $ | 155,41 $ |
Performances
| 1 jour | -3,13% | ||
| 1 semaine | -4,97% | ||
| Mois en cours | -5,69% | ||
| 1 mois | -3,04% | ||
| 3 mois | +15,39% | ||
| 6 mois | +52,04% | ||
| Année en cours | +107,41% | ||
| 1 an | +147,97% | ||
| 3 ans | +127,75% | ||
| 5 ans | +648,52% | ||
| 10 ans | +166,38% |
Volumes
marchésVolume du jour
1 287 101
Volume du jour estimé
1 287 101
Volume moy. 20 séances
1 040 290
Ratio Volume du jour
1.24
Volume moy. 20 séances USD
163 055 054.60
Volume record 1
59 996 300
Volume record 2
28 848 600
Volume record 3
24 617 155
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
15 019 140 280
Chiffre d'affaires (USD)
20 548 000 000
Nombre d'employés
92 655
CA / Employé (USD)
221 769
Flottant
59.83 %
Capitalisation flottante (USD)
14 810 596 299
Capital Moyen Quotidien Echangé
1.09%
Indicateurs
Moyenne mobile 5 jours
162.17
Moyenne mobile 20 jours
161.87
Moyenne mobile 50 jours
157.46
Moyenne mobile 100 jours
145.71
Ecart cours / (MMA5)
+3,46%
Ecart cours / (MMA20)
+3,27%
Ecart cours / (MMA50)
+0,46%
Ecart cours / (MMA100)
-7,04%
STIM
RSI 9 jours
47.03
RSI 14 jours
50.76
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi. ($) | |
|---|---|---|---|---|---|---|
| -3,13% | -4,97% | +147,97% | +127,75% | 15,02 Md | ||
| -2,82% | -2,82% | +60,86% | +58,38% | 101 Md | ||
| +1,09% | +6,63% | -9,14% | -25,16% | 79,15 Md | ||
| -0,56% | -4,53% | +18,82% | +65,86% | 26,71 Md | ||
| +0,57% | +1,85% | +22,43% | -15,95% | 21,07 Md | ||
| -1,79% | -2,35% | +7,28% | -23,05% | 18,06 Md | ||
| -1,76% | -1,48% | +25,70% | +6,16% | 16,93 Md | ||
| -3,67% | +1,98% | +187,37% | +12,38% | 15,62 Md | ||
| -3,94% | -10,22% | +72,38% | +54,99% | 14,35 Md | ||
| -0,03% | -1,97% | +69,73% | +36,02% | 13,35 Md | ||
| Moyenne | -1,61% | -1,25% | +60,34% | +29,74% | 32,16 Md | |
| Moyenne pondérée par Capi. | -1,33% | -0,13% | +43,85% | +26,17% |
Historique de Cours: Tenet Healthcare Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
77.gRMYka3E-VkpB8Sesi6238dxQd6DueKtnPqArGT7cOc.xmdOvNz3vQhFRZzU2UjSmpM4O43Q3IDbrr7o_im-Nqa1RkzZ54-uKExRow
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 156,74 | 187 848 | 863 429 |
| 21:59:59 | 156,74 | 2 362 | 675 581 |
| 21:59:59 | 156,69 | 188 | 673 219 |
| 21:59:59 | 156,79 | 300 | 673 031 |
| 21:59:58 | 156,70 | 100 | 672 731 |
| 21:59:58 | 156,68 | 200 | 672 631 |
| 21:59:58 | 156,68 | 100 | 672 431 |
| 21:59:57 | 156,70 | 182 | 672 331 |
| 21:59:57 | 156,72 | 114 | 672 149 |
| 21:59:56 | 156,78 | 100 | 672 035 |
Extrêmes de Cours
1 semaine
155.41
166.33
1 mois
150.12171.20
Année en cours
73.21171.20
1 an
51.04171.20
3 ans
36.69171.20
5 ans
10.00171.20
10 ans
10.00171.20
Variations Mensuelles
Variations Annuelles
| 2024 | +107,41% | ||
| 2023 | +54,89% | ||
| 2022 | -40,27% | ||
| 2021 | +104,58% | ||
| 2020 | +5,00% | ||
| 2019 | +121,88% | ||
| 2018 | +13,06% | ||
| 2017 | +2,16% | ||
| 2016 | -51,02% | ||
| 2015 | -40,20% | ||
| 2014 | +20,30% | ||
| 2013 | +29,72% | ||
| 2012 | +58,24% | ||
| 2011 | -23,32% | ||
| 2010 | +24,12% | ||
| 2009 | +368,70% | ||
| 2008 | -77,36% | ||
| 2007 | -27,12% | ||
| 2006 | -9,01% | ||
| 2005 | -30,24% | ||
| 2004 | -31,59% | ||
| 2003 | -2,13% | ||
| 2002 | -58,11% | ||
| 2001 | +32,14% | ||
| 2000 | +89,10% | ||
| 1999 | -10,48% | ||
| 1998 | -20,75% | ||
| 1997 | +51,43% | ||
| 1996 | +6,06% | ||
| 1995 | +46,02% | ||
| 1994 | +0,89% | ||
| 1993 | +13,13% | ||
| 1992 | -26,67% | ||
| 1991 | -10,00% | ||
| 1990 | -3,23% | ||
| 1989 | +80,23% | ||
| 1988 | +13,91% | ||
| 1987 | -16,11% | ||
| 1986 | +0,56% | ||
| 1985 | -4,28% | ||
| 1984 | +1,63% | ||
| 1983 | -0,86% | ||
| 1982 | +66,91% | ||
| 1981 | -6,08% | ||
| 1980 | +99,10% | ||
| 1979 | +76,98% | ||
| 1978 | +55,15% | ||
| 1977 | +77,16% | ||
| 1976 | +93,90% | ||
| 1975 | +80,28% | ||
| 1974 | -43,75% | ||
| 1973 | -62,57% | ||
| 1972 | -8,72% | ||
| 1971 | -8,17% |
- Bourse
- Actions
- Action THC
- Cotations Tenet Healthcare Corporation
Zonebourse is also available in this country: United States.
Switch edition
Rester sur l'édition actuelle