TENET HEALTHCARE CORPORATION Ajouter à une liste
Cotations Tenet Healthcare Corporation
Actions
THC
US88033G4073
Installations et services en soins de santé
|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 15:29:32 | |||
| 96,13 USD | -1,42% |
|
96,36 | +0,24% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 97.86 $ | 98.26 $ | 97.51 $ | 96.13 $ |
| Volume | 1 276 810 | 911 238 | 1 080 732 | 1 322 951 |
| Variation | +3,17% | +0,41% | -0,76% | -1,42% |
| Ouverture | 95.60 | 98.28 | 97.57 | 95.00 |
| Plus haut | 98.41 | 99.79 | 98.01 | 97.26 |
| Plus bas | 95.60 | 97.26 | 96.39 | 92.01 |
Performances
| 1 jour | +0,19% | ||
| 1 semaine | +3,15% | ||
| Mois en cours | -8,54% | ||
| 1 mois | -8,54% | ||
| 3 mois | +15,97% | ||
| 6 mois | +80,97% | ||
| Année en cours | +27,21% | ||
| 1 an | +31,11% | ||
| 3 ans | +63,10% | ||
| 5 ans | +296,41% | ||
| 10 ans | +107,80% |
Volumes
marchésVolume du jour
1 322 951
Volume du jour estimé
1 322 951
Volume moy. 20 séances
1 059 025
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
101 804 073.25
Volume record 1
59 996 300
Volume record 2
28 848 600
Volume record 3
24 617 155
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
9 534 785 844
Chiffre d'affaires (USD)
20 548 000 000
Nombre d'employés
92 655
CA / Employé (USD)
221 769
Flottant
62.39 %
Capitalisation flottante (USD)
9 386 421 013
Capital Moyen Quotidien Echangé
1.07%
Extrêmes de cours
1 semaine
92.01
99.79
1 mois
90.03104.94
Année en cours
73.21107.80
1 an
51.04107.80
3 ans
36.69107.80
5 ans
10.00107.80
10 ans
10.00107.80
Indicateurs
Moyenne mobile 5 jours
96.92
Moyenne mobile 20 jours
99.59
Moyenne mobile 50 jours
97.74
Moyenne mobile 100 jours
88.67
Ecart cours / (MMA5)
+0,82%
Ecart cours / (MMA20)
+3,60%
Ecart cours / (MMA50)
+1,68%
Ecart cours / (MMA100)
-7,76%
STIM
RSI 9 jours
47.59
RSI 14 jours
48.02
Comparaison Sectorielle - Prestataires et services de santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,42% | +3,15% | +27,21% | +31,11% | 9,53 Md | ||
| -0,22% | -3,68% | -14,92% | -8,36% | 84,68 Md | ||
| -2,37% | +0,52% | +13,30% | +6,74% | 81,12 Md | ||
| +0,63% | +0,32% | +11,62% | +10,45% | 29,59 Md | ||
| +0,03% | -1,53% | -12,71% | -12,49% | 16,73 Md | ||
| +1,34% | +0,44% | -2,03% | +8,10% | 16,36 Md | ||
| +0,26% | -0,76% | -31,58% | - | 11,77 Md | ||
| +2,30% | -1,87% | +0,76% | -10,82% | 11,72 Md | ||
| +0,56% | +4,45% | +27,44% | +47,75% | 11,71 Md | ||
| +2,79% | -3,42% | -1,29% | -6,70% | 11,66 Md | ||
| +3,44% | +7,78% | -7,02% | +19,70% | 11,37 Md | ||
| +0,42% | +7,48% | +46,33% | +80,72% | 11,2 Md | ||
| +0,58% | +5,46% | +8,93% | +10,45% | 11,18 Md | ||
| +4,21% | +3,59% | - | - | 11,13 Md | ||
| +4,45% | +10,48% | +21,89% | +76,52% | 9,35 Md | ||
| -2,25% | -6,66% | -4,16% | +1,66% | 8,48 Md | ||
| Moyenne | +0,83% | +1,09% | +5,59% | +18,20% | ||
| Moyenne pondérée par Capi. | +0,03% | -0,18% | +2,45% | +8,31% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
21c672a6c8ef1e.DbEY2al8yYBNQJA-d8wjAqdvMzLqXhR81uA6Ef7fkYI.St9WiJozvsoMCOAIHp1vTcshcX-lMmYNuaJyJKyZx-F_gkG80xm-6ioO4w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 96,13 | 97 187 | 814 844 |
| 21:59:59 | 96,15 | 1 900 | 717 657 |
| 21:59:58 | 96,12 | 372 | 715 757 |
| 21:59:58 | 96,12 | 192 | 715 385 |
| 21:59:57 | 96,14 | 100 | 715 193 |
| 21:59:56 | 96,12 | 117 | 715 093 |
| 21:59:54 | 96,12 | 394 | 714 976 |
| 21:59:54 | 96,11 | 100 | 714 582 |
| 21:59:53 | 96,11 | 100 | 714 482 |
| 21:59:53 | 96,12 | 100 | 714 382 |
Variations mensuelles
Variations annuelles
| 2024 | +27,21% | ||
| 2023 | +54,89% | ||
| 2022 | -40,27% | ||
| 2021 | +104,58% | ||
| 2020 | +5,00% | ||
| 2019 | +121,88% | ||
| 2018 | +13,06% | ||
| 2017 | +2,16% | ||
| 2016 | -51,02% | ||
| 2015 | -40,20% | ||
| 2014 | +20,30% | ||
| 2013 | +29,72% | ||
| 2012 | +58,24% | ||
| 2011 | -23,32% | ||
| 2010 | +24,12% | ||
| 2009 | +368,70% | ||
| 2008 | -77,36% | ||
| 2007 | -27,12% | ||
| 2006 | -9,01% | ||
| 2005 | -30,24% | ||
| 2004 | -31,59% | ||
| 2003 | -2,13% | ||
| 2002 | -58,11% | ||
| 2001 | +32,14% | ||
| 2000 | +89,10% | ||
| 1999 | -10,48% | ||
| 1998 | -20,75% | ||
| 1997 | +51,43% | ||
| 1996 | +6,06% | ||
| 1995 | +46,02% | ||
| 1994 | +0,89% | ||
| 1993 | +13,13% | ||
| 1992 | -26,67% | ||
| 1991 | -10,00% | ||
| 1990 | -3,23% | ||
| 1989 | +80,23% | ||
| 1988 | +13,91% | ||
| 1987 | -16,11% | ||
| 1986 | +0,56% | ||
| 1985 | -4,28% | ||
| 1984 | +1,63% | ||
| 1983 | -0,86% | ||
| 1982 | +66,91% | ||
| 1981 | -6,08% | ||
| 1980 | +99,10% | ||
| 1979 | +76,98% | ||
| 1978 | +55,15% | ||
| 1977 | +77,16% | ||
| 1976 | +93,90% | ||
| 1975 | +80,28% | ||
| 1974 | -43,75% | ||
| 1973 | -62,57% | ||
| 1972 | -8,72% | ||
| 1971 | -8,17% |
- Bourse
- Actions
- Action THC
- Cotations Tenet Healthcare Corporation
