Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,99
USD
|
+1,34%
|
|
+2,59%
|
-0,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
46.15 $
|
46.42 $
|
45.38 $
|
45.99 $
|
Volume |
576 251 |
548 534 |
570 660 |
603 171 |
Variation |
+2,49%
|
+0,59%
|
-2,24%
|
+1,34%
|
Ouverture |
45.33 |
46.69 |
45.49 |
45.66 |
Plus haut |
46.74 |
47.22 |
45.72 |
46.59 |
Plus bas |
45.33 |
46.08 |
44.98 |
45.50 |
Volume du jour estimé
603 171
Volume moy. 20 séances
703 446
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
32 351 481.54
Volume record 1
9 648 563
Volume record 2
6 989 193
Volume record 3
6 412 812
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 460 994 341
Chiffre d'affaires (USD)
798 710 000
CA / Employé (USD)
399 555
Capitalisation flottante (USD)
5 369 811 256
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
45.79
Moyenne mobile 20 jours
47.15
Moyenne mobile 50 jours
47.54
Moyenne mobile 100 jours
46.72
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) +2,53% Ecart cours / (MMA50) +3,36% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,34% | +2,59% | -0,15% | +25,93% | 5,46 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,12% | +6,02% | +3,55% | +31,30% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,54% | +34,10% | |
989d0083e65a3d190bc.0mLN_JN14f4f-OiueTlqJIzDnI9xiu-SlawuV6btIJg.iFbgxfUsuc59i6PBCw8paMuEzeMH68Lw-81JBc3aWtaZDKu-wQKLlFbIsQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
45,99
|
94 730 |
369 188 |
21:59:59 |
45,98
|
100 |
274 458 |
21:59:59 |
45,96
|
200 |
274 358 |
21:59:57 |
45,99
|
100 |
274 158 |
21:59:54 |
45,98
|
100 |
274 058 |
21:59:54 |
45,98
|
100 |
273 958 |
21:59:54 |
45,98
|
100 |
273 858 |
21:59:54 |
45,98
|
100 |
273 758 |
21:59:54 |
45,98
|
100 |
273 658 |
21:59:54 |
45,98
|
181 |
273 558 |
Plus de graphiques
|