Warrants Tempus AI, Inc.

Actions

TEM

US88023B1035

Recherche biotechnologique et médicale

Marché Fermé - Nasdaq 22:00:00 23/07/2026 Varia. 5j. Varia. 1 janv.
46,01 USD -2,02% Graphique intraday de Tempus AI, Inc. -14,14% -22,08%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

04519dab2672ba7cbba612ec2899791a.XxJmaB0rm1apGCZLV8A8iOeZ4rub0bC-Z4ghIAp3zic.J2EJWUgdoiHHbhQ-Dat45LDb0oP4qPraV80WUjIQikYoQSUtZ17EBNkoRQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 100,00 CHF 25/01/2027 3.82x 0.184 20

0.085 / 0.095

CALL 110,00 CHF 25/01/2027 3.97x 0.148 20

0.065 / 0.075

CALL 150,00 CHF 25/09/2026 6.39x 0.018 20

0.001 / 0.01

PUT 80,00 CHF 25/01/2027 0.85x -0.683 20

1.5 / 1.51

PUT 80,00 CHF 25/09/2026 1.12x -0.854 20

1.42 / 1.43

CALL 75,00 CHF 25/09/2026 6.53x 0.122 20

0.03 / 0.04

PUT 60,00 CHF 25/09/2026 1.98x -0.701 20

0.66 / 0.67

PUT 70,00 CHF 25/09/2026 1.47x -0.8 20

1.02 / 1.03

PUT 60,00 CHF 25/01/2027 1.2x -0.53 20

0.82 / 0.83

PUT 45,00 CHF 25/01/2027 1.63x -0.353 20

0.4 / 0.41

PUT 55,00 CHF 25/09/2026 2.28x -0.615 20

0.5 / 0.51

PUT 65,00 CHF 25/01/2027 1.1x -0.583 20

0.98 / 0.99

PUT 70,00 CHF 25/01/2027 1.02x -0.624 20

1.14 / 1.15

CALL 60,00 CHF 25/01/2027 3.01x 0.458 20

0.28 / 0.29

CALL 60,00 CHF 25/09/2026 5.53x 0.28 20

0.09 / 0.1

PUT 45,00 CHF 25/09/2026 3.07x -0.403 20

0.24 / 0.25

PUT 40,00 CHF 25/01/2027 1.81x -0.285 20

0.29 / 0.3

CALL 70,00 CHF 25/01/2027 3.28x 0.359 20

0.2 / 0.21

PUT 50,00 CHF 25/01/2027 1.46x -0.417 20

0.53 / 0.54

CALL 55,00 CHF 25/01/2027 2.88x 0.514 20

0.33 / 0.34

PUT 55,00 CHF 30/03/2027 1.15x -0.443 20

0.72 / 0.73

PUT 70,00 CHF 28/01/2028 0.55x -0.411 20

1.4 / 1.41

CALL 75,00 CHF 30/03/2027 2.84x 0.387 20

0.25 / 0.26

CALL 90,00 CHF 28/01/2028 2.06x 0.479 20

0.43 / 0.44

CALL 150,00 CHF 28/01/2028 2.24x 0.328 20

0.27 / 0.28

CALL 90,00 CHF 25/01/2027 3.68x 0.226 20

0.11 / 0.12

CALL 70,00 CHF 30/03/2027 2.76x 0.422 20

0.28 / 0.29

CALL 100,00 CHF 28/01/2028 2.06x 0.456 20

0.41 / 0.42

PUT 70,00 CHF 30/03/2027 0.89x -0.57 20

1.19 / 1.2

CALL 80,00 CHF 25/01/2027 3.57x 0.277 20

0.14 / 0.15