|
Marché Fermé -
Autres places de cotation
|
Après clôture 01:59:43 | |||
| 42,69 USD | -7,22% |
|
44,20 | +3,54% |
| 21/07 | Transcript : Personalis, Inc., Tempus AI, Inc. - M&A Call | |
| 20/07 | Le prix d'acquisition de Personalis justifié par ses perspectives de croissance, selon Needham | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 25/01/2027 | 3.94x | 0.157 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 4.05x | 0.128 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 6.06x | 0.019 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 0.81x | -0.731 | 20 | 1.58 / 1.59 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 1.01x | -0.886 | 20 | 1.53 / 1.54 | |||
CALL
| CALL | 75,00 CHF | 25/09/2026 | 6.67x | 0.095 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 1.78x | -0.77 | 20 | 0.75 / 0.76 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 1.31x | -0.849 | 20 | 1.13 / 1.14 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 1.15x | -0.582 | 20 | 0.88 / 0.89 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 1.57x | -0.398 | 20 | 0.44 / 0.45 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 2.07x | -0.691 | 20 | 0.58 / 0.59 | |||
PUT
| PUT | 65,00 CHF | 25/01/2027 | 1.06x | -0.634 | 20 | 1.04 / 1.05 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 0.95x | -0.668 | 20 | 1.22 / 1.23 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.1x | 0.416 | 20 | 0.23 / 0.24 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 5.87x | 0.218 | 20 | 0.06 / 0.07 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 2.95x | -0.479 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 1.69x | -0.324 | 20 | 0.33 / 0.34 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.39x | 0.319 | 20 | 0.16 / 0.17 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.39x | -0.464 | 20 | 0.58 / 0.59 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 2.92x | 0.475 | 20 | 0.28 / 0.29 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 1.1x | -0.487 | 20 | 0.77 / 0.78 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 0.53x | -0.437 | 20 | 1.45 / 1.46 | |||
CALL
| CALL | 75,00 CHF | 30/03/2027 | 2.9x | 0.355 | 20 | 0.21 / 0.22 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.09x | 0.458 | 20 | 0.38 / 0.39 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 2.21x | 0.322 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 3.8x | 0.195 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 2.8x | 0.392 | 20 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.06x | 0.442 | 20 | 0.37 / 0.38 | |||
PUT
| PUT | 70,00 CHF | 30/03/2027 | 0.83x | -0.604 | 20 | 1.27 / 1.28 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 3.68x | 0.242 | 20 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
