|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:33:14 | |||
| 46,01 USD | -2,02% |
|
46,86 | +1,84% |
| 21/07 | Transcript : Personalis, Inc., Tempus AI, Inc. - M&A Call | |
| 20/07 | Le prix d'acquisition de Personalis justifié par ses perspectives de croissance, selon Needham | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 25/01/2027 | 3.83x | 0.184 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 3.89x | 0.155 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 6.37x | 0.019 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 0.88x | -0.696 | 20 | 1.47 / 1.48 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 1.19x | -0.887 | 20 | 1.39 / 1.4 | |||
CALL
| CALL | 75,00 CHF | 25/09/2026 | 6.56x | 0.122 | 20 | 0.035 / 0.045 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 2.1x | -0.72 | 20 | 0.64 / 0.65 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 1.56x | -0.837 | 20 | 1 / 1.01 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 1.26x | -0.538 | 20 | 0.8 / 0.81 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 1.68x | -0.353 | 20 | 0.39 / 0.4 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 2.44x | -0.629 | 20 | 0.48 / 0.49 | |||
PUT
| PUT | 65,00 CHF | 25/01/2027 | 1.14x | -0.587 | 20 | 0.96 / 0.97 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 1.04x | -0.627 | 20 | 1.12 / 1.13 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 2.96x | 0.465 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 5.28x | 0.295 | 20 | 0.1 / 0.11 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 3.17x | -0.396 | 20 | 0.22 / 0.23 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 1.8x | -0.283 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.29x | 0.36 | 20 | 0.21 / 0.22 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.5x | -0.418 | 20 | 0.52 / 0.53 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 2.83x | 0.52 | 20 | 0.34 / 0.35 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 1.17x | -0.445 | 20 | 0.71 / 0.72 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 0.55x | -0.412 | 20 | 1.39 / 1.4 | |||
CALL
| CALL | 75,00 CHF | 30/03/2027 | 2.8x | 0.394 | 20 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.05x | 0.485 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 2.21x | 0.335 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 3.69x | 0.226 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 2.73x | 0.429 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.04x | 0.462 | 20 | 0.42 / 0.43 | |||
PUT
| PUT | 70,00 CHF | 30/03/2027 | 0.91x | -0.572 | 20 | 1.17 / 1.18 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 3.48x | 0.287 | 20 | 0.15 / 0.16 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
