|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,01 USD | -2,02% |
|
-14,14% | -22,08% |
| 21/07 | Transcript : Personalis, Inc., Tempus AI, Inc. - M&A Call | |
| 20/07 | Le prix d'acquisition de Personalis justifié par ses perspectives de croissance, selon Needham | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 CHF | 25/01/2027 | 3.82x | 0.184 | 20 | 0.085 / 0.095 | |||
CALL
| CALL | 110,00 CHF | 25/01/2027 | 3.97x | 0.148 | 20 | 0.065 / 0.075 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 6.39x | 0.018 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 80,00 CHF | 25/01/2027 | 0.85x | -0.683 | 20 | 1.5 / 1.51 | |||
PUT
| PUT | 80,00 CHF | 25/09/2026 | 1.12x | -0.854 | 20 | 1.42 / 1.43 | |||
CALL
| CALL | 75,00 CHF | 25/09/2026 | 6.53x | 0.122 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 60,00 CHF | 25/09/2026 | 1.98x | -0.701 | 20 | 0.66 / 0.67 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 1.47x | -0.8 | 20 | 1.02 / 1.03 | |||
PUT
| PUT | 60,00 CHF | 25/01/2027 | 1.2x | -0.53 | 20 | 0.82 / 0.83 | |||
PUT
| PUT | 45,00 CHF | 25/01/2027 | 1.63x | -0.353 | 20 | 0.4 / 0.41 | |||
PUT
| PUT | 55,00 CHF | 25/09/2026 | 2.28x | -0.615 | 20 | 0.5 / 0.51 | |||
PUT
| PUT | 65,00 CHF | 25/01/2027 | 1.1x | -0.583 | 20 | 0.98 / 0.99 | |||
PUT
| PUT | 70,00 CHF | 25/01/2027 | 1.02x | -0.624 | 20 | 1.14 / 1.15 | |||
CALL
| CALL | 60,00 CHF | 25/01/2027 | 3.01x | 0.458 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 60,00 CHF | 25/09/2026 | 5.53x | 0.28 | 20 | 0.09 / 0.1 | |||
PUT
| PUT | 45,00 CHF | 25/09/2026 | 3.07x | -0.403 | 20 | 0.24 / 0.25 | |||
PUT
| PUT | 40,00 CHF | 25/01/2027 | 1.81x | -0.285 | 20 | 0.29 / 0.3 | |||
CALL
| CALL | 70,00 CHF | 25/01/2027 | 3.28x | 0.359 | 20 | 0.2 / 0.21 | |||
PUT
| PUT | 50,00 CHF | 25/01/2027 | 1.46x | -0.417 | 20 | 0.53 / 0.54 | |||
CALL
| CALL | 55,00 CHF | 25/01/2027 | 2.88x | 0.514 | 20 | 0.33 / 0.34 | |||
PUT
| PUT | 55,00 CHF | 30/03/2027 | 1.15x | -0.443 | 20 | 0.72 / 0.73 | |||
PUT
| PUT | 70,00 CHF | 28/01/2028 | 0.55x | -0.411 | 20 | 1.4 / 1.41 | |||
CALL
| CALL | 75,00 CHF | 30/03/2027 | 2.84x | 0.387 | 20 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 CHF | 28/01/2028 | 2.06x | 0.479 | 20 | 0.43 / 0.44 | |||
CALL
| CALL | 150,00 CHF | 28/01/2028 | 2.24x | 0.328 | 20 | 0.27 / 0.28 | |||
CALL
| CALL | 90,00 CHF | 25/01/2027 | 3.68x | 0.226 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 70,00 CHF | 30/03/2027 | 2.76x | 0.422 | 20 | 0.28 / 0.29 | |||
CALL
| CALL | 100,00 CHF | 28/01/2028 | 2.06x | 0.456 | 20 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 CHF | 30/03/2027 | 0.89x | -0.57 | 20 | 1.19 / 1.2 | |||
CALL
| CALL | 80,00 CHF | 25/01/2027 | 3.57x | 0.277 | 20 | 0.14 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
