Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3395
USD
|
+6,63%
|
|
+7,71%
|
-14,91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.3213 $
|
0.3214 $
|
0.3184 $
|
0.3395 $
|
Volume |
127 758 |
26 908 |
26 538 |
25 546 |
Variation |
-0,68%
|
+0,03%
|
-0,93%
|
+6,63%
|
Ouverture |
0.30 |
0.33 |
0.32 |
0.35 |
Plus haut |
0.35 |
0.34 |
0.32 |
0.35 |
Plus bas |
0.30 |
0.31 |
0.31 |
0.33 |
Volume du jour estimé
25 552
Volume moy. 20 séances
71 356
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
24 225.36
Volume record 1
21 470 174
Volume record 2
18 035 206
Volume record 3
12 228 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
9 584 885
Chiffre d'affaires (USD)
27 509 000
CA / Employé (USD)
193 725
Capitalisation flottante (USD)
5 973 608
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
0.32
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -4,33% Ecart cours / (MMA20) +14,14% Ecart cours / (MMA50) +33,34% Ecart cours / (MMA100) +19,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,63% | +7,71% | -14,91% | -86,89% | 9,58 M | | | +0,57% | +5,20% | +8,69% | +3,96% | 219 Md | | | +0,10% | +4,55% | +6,69% | +4,18% | 183 Md | | | -0,32% | +1,41% | +10,90% | +24,21% | 133 Md | | | -0,92% | +6,59% | +25,41% | +39,10% | 108 Md | | | -0,38% | +2,49% | +0,27% | -6,52% | 63,06 Md | | | -0,56% | -1,16% | +12,72% | -2,31% | 52,02 Md | | | +4,61% | +8,47% | +3,96% | -3,14% | 48,2 Md | | | +1,34% | +4,24% | +0,40% | +3,07% | 40,37 Md | | | +3,13% | +5,49% | +15,03% | +9,34% | 39,35 Md | | | -0,40% | +20,43% | +26,26% | -9,86% | 32,03 Md | | | +2,00% | +3,73% | -10,42% | -39,32% | 19,47 Md | | | +29,35% | +33,68% | +21,13% | +39,79% | 19,11 Md | | | +1,22% | +5,30% | -4,29% | +4,90% | 18,46 Md | | | +0,86% | +0,54% | +7,25% | -10,91% | 17,83 Md | | | +1,84% | +1,84% | +8,50% | -7,69% | 16,1 Md | Moyenne | +3,08% | +6,88% | +7,35% | -2,38% | | Moyenne pondérée par Capi. | +1,03% | +5,14% | +9,93% | +8,25% | |
d4eb2b35c2e43f965f8811eda.uAFR9BOROclPbZjg1zzoZgUuKX4mHUoMZoXwSH-h5w0.yFBnuiPIT4UjGO2yggudJ0tqRAdeJStOHrOvKSnUjXr2VAKbYeJLm2Ic2Q Date | Cours | Volume | Volume du jour |
---|
21:57:26 |
0,3395
|
100 |
23 690 |
21:35:14 |
0,34
|
500 |
23 590 |
21:10:17 |
0,34
|
145 |
23 090 |
21:00:21 |
0,3307
|
100 |
22 945 |
20:03:47 |
0,335
|
100 |
22 845 |
20:03:47 |
0,3341
|
100 |
22 745 |
20:03:47 |
0,3341
|
100 |
22 645 |
20:03:47 |
0,3341
|
100 |
22 545 |
19:55:43 |
0,339
|
140 |
22 445 |
19:55:43 |
0,34
|
3 000 |
22 305 |
Plus de graphiques
|