Marché Fermé -
Borsa Istanbul
17:08:35 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
55,05
TRY
|
-0,63%
|
|
-2,57%
|
+49,11%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
56.5 ₺
|
55.5 ₺
|
54.35 ₺
|
55.4 ₺
|
55,05
₺
|
Volume |
4 311 502 |
3 461 890 |
3 475 121 |
3 185 167 |
3 575 836 |
Variation |
+∞%
|
-1,77%
|
-2,07%
|
+1,93%
|
-0,63%
|
Ouverture |
53.25 |
56.50 |
55.45 |
54.35 |
55,25
|
Plus haut |
56.50 |
57.05 |
55.75 |
55.70 |
55,9
|
Plus bas |
52.35 |
55.50 |
53.70 |
53.60 |
54,65
|
Volume du jour estimé
3 575 836
Volume moy. 20 séances
3 696 398
Ratio Volume du jour
0.97
Volume moy. 20 séances TRY
203 486 709.90
Volume moy. 20 séances USD
6 195 356.37
Volume record 1
95 988 610
Volume record 2
84 660 640
Volume record 3
80 194 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
20 423 715 529
Capitalisation (USD)
621 820 443
Chiffre d'affaires (TRY)
43 136 005 000
Chiffre d'affaires (USD)
1 313 318 808
CA / Employé (TRY)
3 739 576
CA / Employé (USD)
113 855
Capitalisation flottante (TRY)
10 192 980 014
Capitalisation flottante (USD)
310 335 470
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
55.44
Moyenne mobile 20 jours
53.06
Moyenne mobile 50 jours
50.58
Moyenne mobile 100 jours
47.49
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) -3,61% Ecart cours / (MMA50) -8,11% Ecart cours / (MMA100) -13,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | -2,57% | +49,11% | +42,99% | 622 M | | | -0,34% | +0,75% | -11,04% | -2,80% | 62,21 Md | | | +0,52% | -2,25% | +2,23% | +50,99% | 59,1 Md | | | -2,52% | -2,88% | +23,30% | +39,67% | 39,96 Md | | | -0,36% | -1,09% | +13,51% | -6,98% | 31,41 Md | | | -0,22% | +0,49% | +10,72% | +28,69% | 28,67 Md | | | -0,31% | -1,23% | +13,38% | -12,86% | 20,62 Md | | | -0,19% | +1,57% | +13,17% | +23,91% | 19,23 Md | | | -3,12% | -4,99% | +70,19% | +106,49% | 17,79 Md | | | +0,85% | -1,86% | +36,78% | +11,48% | 17,08 Md | | | +0,12% | -1,40% | +11,30% | -13,48% | 14,94 Md | | | +1,35% | +13,57% | +50,62% | +61,22% | 13,76 Md | | | -0,73% | -1,81% | +11,25% | -4,73% | 13 Md | | | -2,71% | -1,80% | -10,70% | +3,29% | 12,58 Md | | | -0,85% | -0,36% | -4,15% | +4,13% | 12,15 Md | | | -0,15% | +3,35% | +1,29% | +31,10% | 11,85 Md | Moyenne | -0,57% | +0,55% | +17,56% | +22,69% | | Moyenne pondérée par Capi. | -0,52% | -0,11% | +11,70% | +22,35% | |
f5d211b4e679d90a6b348f7a.9yeqSVd3Gf1EGj1JmHGlEGIAqg0GAe3Pd_FLsoFXyZE.qFfdfRkeLc4UV1cN20DvYQpTzGN2OY-hHLAK2fgvlvOiEIc6BDgslB59bA Date | Cours | Volume | Volume du jour |
---|
17:08:35 |
55,05
|
100 |
3 575 836 |
17:08:28 |
55,05
|
100 |
3 575 736 |
17:08:28 |
55,05
|
100 |
3 575 636 |
17:08:27 |
55,05
|
100 |
3 575 536 |
17:08:27 |
55,05
|
100 |
3 575 436 |
17:08:27 |
55,05
|
100 |
3 575 336 |
17:08:26 |
55,05
|
100 |
3 575 236 |
17:08:17 |
55,05
|
100 |
3 575 136 |
17:08:15 |
55,05
|
100 |
3 575 036 |
17:08:14 |
55,05
|
100 |
3 574 936 |
Plus de graphiques
|