Cours en clôture
Thailand S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,09
THB
|
-1,80%
|
|
+0,93%
|
-9,17%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1.09 ฿
|
1.1 ฿
|
1.09 ฿
|
1.11 ฿
|
1.09 ฿
|
Volume |
109 010 |
53 105 |
260 800 |
1 308 801 |
154 903 |
Variation |
+0,93%
|
+0,92%
|
-0,91%
|
+1,83%
|
-1,80%
|
Ouverture |
1.08 |
1.09 |
1.08 |
1.10 |
1.12 |
Plus haut |
1.09 |
1.11 |
1.10 |
1.15 |
1.12 |
Plus bas |
1.08 |
1.09 |
1.08 |
1.10 |
1.09 |
Volume moy. 20 séances
335 844
Volume moy. 20 séances THB
366 069.96
Volume moy. 20 séances USD
10 123.66
Volume record 1
398 037 357
Volume record 2
294 634 478
Volume record 3
265 404 298
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
736 658 000
Capitalisation (USD)
20 372 277
Chiffre d'affaires (THB)
582 102 182
Chiffre d'affaires (USD)
16 098 036
CA / Employé (THB)
2 405 381
CA / Employé (USD)
66 521
Capitalisation flottante (THB)
213 643 385
Capitalisation flottante (USD)
5 908 308
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1.10
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.12
Moyenne mobile 100 jours
1.15
Ecart cours / (MMA5) +0,92% Ecart cours / (MMA20) +1,83% Ecart cours / (MMA50) +2,75% Ecart cours / (MMA100) +5,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,80% | +0,93% | -9,17% | -37,71% | 20,37 M | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 Md | | | +0,03% | +1,36% | +7,34% | -0,05% | 32,37 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | +3,01% | +3,13% | +25,97% | +2,02% | 25,66 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,37 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,73 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,99 Md | Moyenne | +0,67% | +1,59% | +17,51% | +54,47% | | Moyenne pondérée par Capi. | +1,17% | +2,55% | +22,88% | +63,40% | |
Plus de graphiques
|