Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 262
JPY
|
-1,10%
|
|
-1,41%
|
-14,56%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1258 ¥
|
1270 ¥
|
1280 ¥
|
1276 ¥
|
1 262
¥
|
Volume |
13 100 |
11 500 |
7 400 |
6 700 |
37 900 |
Variation |
-1,72%
|
+0,95%
|
+0,79%
|
-0,31%
|
-1,10%
|
Ouverture |
1,250.00 |
1,259.00 |
1,275.00 |
1,299.00 |
1 305
|
Plus haut |
1,279.00 |
1,286.00 |
1,294.00 |
1,299.00 |
1 311
|
Plus bas |
1,250.00 |
1,241.00 |
1,264.00 |
1,276.00 |
1 250
|
Volume du jour estimé
37 900
Volume moy. 20 séances
10 392
Ratio Volume du jour
3.65
Volume moy. 20 séances JPY
13 114 704.00
Volume moy. 20 séances USD
84 773.45
Volume record 1
3 897 600
Volume record 2
3 795 800
Volume record 3
3 274 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
152 030 027
Capitalisation (USD)
152 030 027
Chiffre d'affaires (USD)
65 645 000
CA / Employé (USD)
643 578
Capitalisation flottante (JPY)
966 794
Capitalisation flottante (USD)
149 554 266
Capital Moyen Quotidien Echangé
8.63%
Moyenne mobile 5 jours
1 272.80
Moyenne mobile 20 jours
1 256.10
Moyenne mobile 50 jours
1 292.72
Moyenne mobile 100 jours
1 363.84
Ecart cours / (MMA5) +0,86% Ecart cours / (MMA20) -0,47% Ecart cours / (MMA50) +2,43% Ecart cours / (MMA100) +8,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,10% | -1,41% | -14,56% | +39,45% | 152 M | | | +3,58% | +4,67% | +91,09% | +226,84% | 2 328 Md | | | +1,70% | +4,61% | +41,48% | +69,32% | 677 Md | | | +4,07% | +8,36% | +28,66% | +124,47% | 666 Md | | | +4,25% | +3,94% | +8,32% | +63,93% | 258 Md | | | +2,98% | +7,79% | +34,56% | +83,11% | 217 Md | | | +2,30% | +6,30% | +14,71% | +18,32% | 178 Md | | | +2,40% | +7,12% | +49,77% | +97,73% | 142 Md | | | +0,71% | +4,23% | -37,77% | +4,93% | 133 Md | | | -2,55% | +7,17% | +51,27% |
-
| 118 Md | | | +1,80% | +5,32% | +8,66% | +17,02% | 107 Md | | | +0,82% | +4,10% | +30,95% | +114,47% | 94,23 Md | | | +1,62% | +4,53% | +18,43% | +61,97% | 64,75 Md | | | +3,13% | +3,00% | +16,32% | +66,75% | 60,71 Md | | | 0,00% | +2,91% | +0,44% | +11,01% | 53,58 Md | | | +1,60% | +3,66% | +5,74% | +26,51% | 51,53 Md | Moyenne | +0,68% | +4,94% | +21,75% | +68,39% | | Moyenne pondérée par Capi. | +0,68% | +5,46% | +55,53% | +145,67% | |
ad10383c8d04e0691b7feae8.F_yfUjyuRjjZKRkQ9suzgZfA6t6RMOkEJaE7fUrlbbM.Us73M3r_FgvhQVdZtImB6qGy05ilaoJUbsxJUCuEIut5l9okUp4qQu5Fcg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 262
|
900 |
37 900 |
07:59:39 |
1 262
|
100 |
37 000 |
07:59:26 |
1 262
|
100 |
36 900 |
07:58:13 |
1 262
|
100 |
36 800 |
07:57:57 |
1 263
|
100 |
36 700 |
07:56:15 |
1 265
|
200 |
36 600 |
07:56:06 |
1 264
|
100 |
36 400 |
07:55:59 |
1 265
|
100 |
36 300 |
07:55:43 |
1 265
|
100 |
36 200 |
07:53:39 |
1 265
|
100 |
36 100 |
Plus de graphiques
|