Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117,4
USD
|
+0,05%
|
|
+3,64%
|
+9,13%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
115.94 $
|
117.24 $
|
117.38 $
|
117.44 $
|
Volume |
763 204 |
840 524 |
442 659 |
408 925 |
Variation |
+0,93%
|
+1,12%
|
+0,12%
|
+0,05%
|
Ouverture |
114.99 |
116.54 |
116.69 |
117.97 |
Plus haut |
116.44 |
117.63 |
117.60 |
118.09 |
Plus bas |
114.99 |
116.20 |
116.15 |
117.25 |
Volume du jour estimé
408 925
Volume moy. 20 séances
1 079 858
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
126 818 523.52
Volume record 1
6 752 668
Volume record 2
5 434 799
Volume record 3
5 243 291
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 029 350 867
Chiffre d'affaires (USD)
57 555 416 000
CA / Employé (USD)
2 502 409
Capitalisation flottante (USD)
9 115 557 743
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
116.57
Moyenne mobile 20 jours
115.18
Moyenne mobile 50 jours
108.56
Moyenne mobile 100 jours
106.24
Ecart cours / (MMA5) -0,74% Ecart cours / (MMA20) -1,93% Ecart cours / (MMA50) -7,56% Ecart cours / (MMA100) -9,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | +3,64% | +9,13% | +33,47% | 10,03 Md | | | +0,12% | +8,87% | +63,48% | +192,20% | 89,27 Md | | | -0,46% | +0,68% | -6,95% | -5,79% | 27,4 Md | | | +1,18% | +2,26% | +1,12% | +20,41% | 22,32 Md | | | -1,40% | +4,34% | +0,78% | +51,48% | 18,07 Md | | | +0,67% | +2,37% | -8,90% | +42,64% | 12,3 Md | | | +0,89% | -1,74% | +14,60% | +145,65% | 9,94 Md | | | +1,70% | +1,33% | -14,40% | +49,64% | 9,54 Md | | | +5,43% | +4,30% | +17,98% | -3,16% | 9,41 Md | | | +2,43% | +2,32% | +11,11% | +39,37% | 7,92 Md | | | +3,55% | +1,90% | +90,79% | +318,24% | 7,54 Md | | | +1,61% | +5,10% | -13,68% | +37,79% | 7,14 Md | | | +0,10% | +0,09% | +3,14% | +53,06% | 5,95 Md | | | +1,72% | +1,03% | +11,09% | +124,71% | 5,76 Md | | | +3,63% | +4,90% | -6,92% | -16,64% | 4,19 Md | | | +0,65% | +1,30% | -23,53% | +7,59% | 4,04 Md | Moyenne | +1,37% | +4,29% | +9,30% | +68,17% | | Moyenne pondérée par Capi. | +0,68% | +5,40% | +25,15% | +100,13% | |
131841d48be2ed49.rys2VVbKDNuLD57A8ldeJQuz1gQu7HMtoXeXPjeT4Jg._l15LDyvTo29bNqCvy4nVE_bpT0avz9GkhPECk7ls9OCRnomHuchi_Fu1w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
117,4
|
82 821 |
261 328 |
21:59:59 |
117,4
|
200 |
178 507 |
21:59:59 |
117,4
|
100 |
178 307 |
21:59:57 |
117,4
|
100 |
178 207 |
21:59:56 |
117,4
|
101 |
178 107 |
21:59:53 |
117,4
|
100 |
178 006 |
21:59:53 |
117,4
|
100 |
177 906 |
21:59:53 |
117,4
|
100 |
177 806 |
21:59:50 |
117,4
|
100 |
177 706 |
21:59:50 |
117,4
|
120 |
177 606 |
Plus de graphiques
|