Cours en clôture
Taipei Exchange
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67,9
TWD
|
+1,04%
|
|
+4,14%
|
+37,45%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
66 NT$
|
66.7 NT$
|
66.9 NT$
|
67.2 NT$
|
67.9 NT$
|
Volume |
126 053 |
128 125 |
39 243 |
92 421 |
207 211 |
Variation |
+1,23%
|
+1,06%
|
+0,30%
|
+0,45%
|
+1,04%
|
Ouverture |
65.20 |
65.90 |
67.00 |
67.10 |
66.80 |
Plus haut |
66.10 |
68.50 |
67.30 |
68.10 |
68.70 |
Plus bas |
63.50 |
65.90 |
65.50 |
66.70 |
66.80 |
Volume moy. 20 séances
189 004
Volume moy. 20 séances TWD
12 833 371.60
Volume moy. 20 séances USD
398 104.02
Volume record 1
60 414 984
Volume record 2
50 345 820
Volume record 3
18 472 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
6 019 802 327
Capitalisation (USD)
186 740 288
Chiffre d'affaires (TWD)
4 179 561 000
Chiffre d'affaires (USD)
129 654 162
Capitalisation flottante (TWD)
1 628 391 876
Capitalisation flottante (USD)
50 514 344
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
66.94
Moyenne mobile 20 jours
67.01
Moyenne mobile 50 jours
69.54
Moyenne mobile 100 jours
60.67
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -1,31% Ecart cours / (MMA50) +2,42% Ecart cours / (MMA100) -10,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +4,14% | +37,45% | +34,19% | 187 M | | | +2,21% | +12,62% | +95,45% | +213,13% | 106 Md | | | +0,42% | +4,95% | +3,66% | +2,13% | 30,52 Md | | | -0,14% | +4,69% | +5,18% | +24,63% | 23,21 Md | | | -3,10% | +1,34% | +11,60% | +53,02% | 20,01 Md | | | +0,98% | +6,99% | +3,31% | +39,47% | 13,93 Md | | | 0,00% | +9,67% | +5,41% | +67,53% | 11,9 Md | | | +0,37% | +3,93% | +17,38% | +40,59% | 10,79 Md | | | 0,00% | -1,75% | +13,59% | +110,53% | 9,98 Md | | | -0,70% | -0,63% | +11,98% | -6,11% | 8,96 Md | | | +1,97% | +4,02% | +18,56% | +41,39% | 8,56 Md | | | +1,38% | +3,45% | +96,14% | +258,70% | 7,86 Md | | | -0,50% | -4,76% | -14,53% | +22,10% | 7,14 Md | | | -1,10% | +0,25% | +16,71% | +58,06% | 6,73 Md | | | +2,54% | +5,05% | +21,24% | +96,65% | 6,37 Md | | | 0,00% | +3,33% | -16,42% | +8,60% | 4,47 Md | Moyenne | +0,34% | +3,89% | +20,42% | +66,54% | | Moyenne pondérée par Capi. | +0,82% | +7,22% | +43,84% | +111,16% | |
Plus de graphiques
|