TATUNG CO., LTD. Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,5 TWD | -2,17% |
|
-2,32% | +60,71% |
Cotations 5 jours
Cours en clôture Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 65.4 NT$ | 64.1 NT$ | 68.4 NT$ | 69 NT$ | 67.5 NT$ |
| Volume | 350 036 600 | 192 108 200 | 205 012 200 | 119 653 800 | 146 222 500 |
| Variation | -5,35% | -1,99% | +6,71% | +0,88% | -2,17% |
| Ouverture | 71.00 | 66.40 | 66.50 | 68.60 | 70.00 |
| Plus haut | 72.50 | 67.90 | 70.00 | 69.50 | 70.20 |
| Plus bas | 65.40 | 63.10 | 66.40 | 67.40 | 67.20 |
Performances
| 1 jour | -2,17% | ||
| 1 semaine | -2,32% | ||
| Mois en cours | +19,47% | ||
| 1 mois | +17,80% | ||
| 3 mois | +56,07% | ||
| 6 mois | +80,97% | ||
| Année en cours | +60,71% | ||
| 1 an | +105,79% | ||
| 3 ans | +150,93% | ||
| 5 ans | +185,41% | ||
| 10 ans | +636,90% |
Volumes
marchésVolume du jour
146 222 500
Volume moy. 20 séances
198 134 914
Volume moy. 20 séances TWD
13 374 106 695.00
Volume moy. 20 séances USD
410 518 205.00
Volume record 1
466 644 100
Volume record 2
423 860 400
Volume record 3
396 887 900
Rotation capital moyenne
0.09
Rotation flottant moyenne
0.14
Données de base
Capitalisation (TWD)
156 076 435 934
Capitalisation (USD)
4 790 766 201
Nombre d'employés
3 936
CA / Employé (TWD)
0
CA / Employé (USD)
0
Flottant
59.85 %
Capitalisation flottante (TWD)
94 392 716 895
Capitalisation flottante (USD)
2 897 384 445
Capital Moyen Quotidien Echangé
8.57%
Extrêmes de cours
1 semaine
63.10
72.50
1 mois
54.2072.50
Année en cours
38.0572.50
1 an
32.6072.50
3 ans
20.2572.50
5 ans
12.3572.50
10 ans
4.4372.50
Indicateurs
Moyenne mobile 5 jours
66.88
Moyenne mobile 20 jours
60.98
Moyenne mobile 50 jours
53.87
Moyenne mobile 100 jours
48.07
Ecart cours / (MMA5)
-0,92%
Ecart cours / (MMA20)
-9,66%
Ecart cours / (MMA50)
-20,19%
Ecart cours / (MMA100)
-28,79%
STIM
RSI 9 jours
64.15
RSI 14 jours
64.83
Comparaison Sectorielle - Equipement et composants électriques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -2,17% | -2,32% | +60,71% | +105,79% | 4,79 Md | ||
| +2,26% | +2,69% | +4,53% | +21,92% | 149 Md | ||
| +2,27% | +7,02% | +34,66% | +100,28% | 130 Md | ||
| +2,81% | +4,29% | +19,57% | +43,07% | 130 Md | ||
| +0,26% | +1,21% | +12,90% | +33,23% | 62,82 Md | ||
| -0,24% | -0,11% | +7,65% | +32,73% | 41,04 Md | ||
| +3,48% | +24,64% | +94,65% | +587,93% | 35 Md | ||
| +1,42% | +1,74% | +6,26% | -2,22% | 32,1 Md | ||
| +1,14% | +3,76% | -9,78% | +3,51% | 32,1 Md | ||
| +2,24% | +2,47% | +3,97% | +17,01% | 27,31 Md | ||
| +3,33% | +7,93% | +24,93% | +8,48% | 25,97 Md | ||
| +2,94% | +5,53% | +0,48% | +7,14% | 25,08 Md | ||
| +1,03% | +6,50% | -16,19% | -17,69% | 24,84 Md | ||
| +3,24% | -2,80% | -6,10% | -2,90% | 21,88 Md | ||
| +1,31% | +5,03% | +23,90% | +56,73% | 21,88 Md | ||
| +8,12% | +6,41% | +21,80% | +15,95% | 14,33 Md | ||
| Moyenne | +1,99% | +4,79% | +17,75% | +63,19% | ||
| Moyenne pondérée par Capi. | +1,86% | +4,64% | +17,23% | +62,07% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +60,71% | ||
| 2023 | +21,74% | ||
| 2022 | +5,83% | ||
| 2021 | +23,25% | ||
| 2020 | +25,95% | ||
| 2019 | -18,92% | ||
| 2018 | +34,90% | ||
| 2017 | +101,26% | ||
| 2016 | +70,97% | ||
| 2015 | -37,65% | ||
| 2014 | +8,22% | ||
| 2013 | +12,82% | ||
| 2012 | -3,68% | ||
| 2011 | -59,31% | ||
| 2010 | +0,51% | ||
| 2009 | +28,74% | ||
| 2008 | -61,33% | ||
| 2007 | +7,88% | ||
| 2006 | +58,70% | ||
| 2005 | -26,69% | ||
| 2004 | +45,93% | ||
| 2003 | +25,55% | ||
| 2002 | -35,07% | ||
| 2001 | -15,60% | ||
| 2000 | -68,38% | ||
| 1999 | +52,50% | ||
| 1998 | -12,25% | ||
| 1997 | -33,77% | ||
| 1996 | +4,95% | ||
| 1995 | -20,47% | ||
| 1994 | +5,13% | ||
| 1993 | +266,50% | ||
| 1992 | -19,84% |
- Bourse
- Actions
- Action 2371
- Cotations Tatung Co., Ltd.
