TAT TECHNOLOGIES LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,81 USD | +2,17% |
|
+5,27% | +26,21% |
Cotations 5 jours
Cours en différé Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Dernier | 11.84 $ | 12.57 $ | 12.5376 $ | 12.81 $ |
| Volume | 682 | 9 324 | 7 649 | 9 671 |
| Variation | -1,95% | +6,17% | -0,26% | +2,17% |
| Ouverture | 12.14 | 12.51 | 12.60 | 12.72 |
| Plus haut | 12.14 | 12.60 | 12.85 | 13.20 |
| Plus bas | 11.84 | 12.42 | 12.54 | 12.54 |
Performances
| 1 jour | +2,17% | ||
| 1 semaine | +5,27% | ||
| Mois en cours | +5,69% | ||
| 1 mois | +7,02% | ||
| 3 mois | +3,09% | ||
| 6 mois | +43,77% | ||
| Année en cours | +26,21% | ||
| 1 an | +131,23% | ||
| 3 ans | +150,20% | ||
| 5 ans | +110,00% | ||
| 10 ans | +62,15% |
Volumes
marchésVolume du jour
9 671
Volume du jour estimé
9 671
Volume moy. 20 séances
3 809
Ratio Volume du jour
2.54
Volume moy. 20 séances USD
48 793.29
Volume record 1
34 354 390
Volume record 2
29 358 740
Volume record 3
15 883 570
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
129 414 459
Chiffre d'affaires (USD)
113 794 000
Flottant
46.72 %
Capitalisation flottante (USD)
62 115 638
Capital Moyen Quotidien Echangé
0.04%
Extrêmes de cours
1 semaine
11.84
13.20
1 mois
11.0113.20
Année en cours
10.0213.75
1 an
5.4113.75
3 ans
4.9713.75
5 ans
0.0013.75
10 ans
0.0013.75
Indicateurs
Moyenne mobile 5 jours
12.37
Moyenne mobile 20 jours
11.79
Moyenne mobile 50 jours
11.92
Moyenne mobile 100 jours
11.84
Ecart cours / (MMA5)
-3,46%
Ecart cours / (MMA20)
-7,93%
Ecart cours / (MMA50)
-6,98%
Ecart cours / (MMA100)
-7,55%
STIM
RSI 9 jours
65.00
RSI 14 jours
60.71
Comparaison Sectorielle - Chauffage, Ventilation et systèmes d'air conditionné
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,17% | +5,27% | +26,21% | +131,23% | 129 M | ||
| -1,61% | +0,28% | +33,92% | +83,78% | 73,94 Md | ||
| -1,79% | +0,42% | +11,98% | +51,72% | 57,96 Md | ||
| +1,68% | +11,01% | +8,16% | -5,42% | 45,82 Md | ||
| +0,72% | +4,23% | +14,61% | +6,50% | 44,5 Md | ||
| +0,04% | +1,51% | +11,90% | +42,21% | 17,82 Md | ||
| -1,83% | +3,27% | +8,48% | +68,04% | 17,29 Md | ||
| -0,37% | +1,07% | +4,39% | +27,99% | 12,62 Md | ||
| +2,80% | +9,67% | -18,64% | -50,09% | 10,71 Md | ||
| -2,33% | -0,93% | +2,19% | +19,58% | 6,21 Md | ||
| -0,83% | +2,20% | +17,60% | -23,79% | 5,87 Md | ||
| +0,84% | -5,51% | +34,17% | +61,99% | 5,16 Md | ||
| -0,60% | +4,17% | +43,73% | +104,35% | 3,96 Md | ||
| +5,11% | +3,46% | +57,83% | +108,95% | 3,5 Md | ||
| +0,32% | -3,87% | -20,29% | -50,01% | 1,87 Md | ||
| +0,50% | +3,72% | +2,67% | -10,22% | 1,55 Md | ||
| Moyenne | +0,27% | +2,01% | +14,93% | +35,43% | ||
| Moyenne pondérée par Capi. | -0,39% | +2,90% | +16,44% | +38,79% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
628353a.xmXfSuWGRdQorZZRENkSzY25Tp9TA27ungbePtRPhP0.mSHvfbbeHZJ51NI9YqlBqLqOBdBgQhaPqTLmfZ4K55-zA7c-of4QsR3Y_Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 21:58:42 | 12,81 | 100 | 8 106 |
| 21:57:59 | 13,02 | 100 | 8 006 |
| 21:22:06 | 13,2 | 2 000 | 7 906 |
| 20:48:00 | 12,82 | 100 | 5 906 |
| 18:44:16 | 12,79 | 977 | 5 806 |
| 18:44:15 | 13,18 | 100 | 4 829 |
| 18:35:22 | 12,54 | 2 066 | 4 729 |
| 18:33:27 | 12,9 | 100 | 2 663 |
| 18:33:27 | 12,75 | 425 | 2 563 |
| 18:33:27 | 12,98 | 150 | 2 138 |
Variations mensuelles
Variations annuelles
| 2024 | +26,21% | ||
| 2023 | +91,51% | ||
| 2022 | -16,00% | ||
| 2021 | +39,28% | ||
| 2020 | -10,32% | ||
| 2019 | -17,86% | ||
| 2018 | -41,43% | ||
| 2017 | +20,00% | ||
| 2016 | +18,24% | ||
| 2015 | +10,78% | ||
| 2014 | -16,08% | ||
| 2013 | +42,72% | ||
| 2012 | +38,77% | ||
| 2011 | -25,29% | ||
| 2010 | -35,34% | ||
| 2009 | +81,26% | ||
| 2008 | -65,04% | ||
| 2007 | -17,78% | ||
| 2006 | +141,97% | ||
| 2005 | -12,35% | ||
| 2004 | +2,03% | ||
| 2003 | +103,31% | ||
| 2002 | +86,15% | ||
| 2001 | -32,17% | ||
| 2000 | -12,38% | ||
| 1999 | +101,92% | ||
| 1998 | -16,13% | ||
| 1997 | +55,00% | ||
| 1996 | -58,33% | ||
| 1995 | -41,46% | ||
| 1994 | -68,46% | ||
| 1993 | +11,11% | ||
| 1992 | +95,00% |
- Bourse
- Actions
- Action TATT
- Cotations TAT Technologies Ltd.
