Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
4 125 JPY | -0,43% | +0,07% | +1,75% |
Cotations 5 jours
Cours en différé Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Dernier | 4089 ¥ | 4153 ¥ | 4143 ¥ | 4125 ¥ |
Volume | 3 185 300 | 4 546 600 | 2 480 400 | 3 157 000 |
Variation | -0,02% | +1,57% | -0,24% | -0,43% |
Ouverture | 4,089.00 | 4,134.00 | 4,152.00 | 4,160.00 |
Plus haut | 4,092.00 | 4,153.00 | 4,154.00 | 4,161.00 |
Plus bas | 4,062.00 | 4,111.00 | 4,115.00 | 4,121.00 |
Performances
1 jour | -0,43% | ||
1 semaine | +0,07% | ||
Mois en cours | -1,41% | ||
1 mois | -0,82% | ||
3 mois | -4,38% | ||
6 mois | +3,44% | ||
Année en cours | +1,75% | ||
1 an | -9,26% | ||
3 ans | +13,48% | ||
5 ans | -3,03% | ||
10 ans | -10,09% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Pharmacies - Autres
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
-0,43% | +0,07% | +1,75% | -9,26% | 42,08 Md | ||
-1,53% | +4,28% | +29,68% | +87,01% | 681 Md | ||
-2,51% | -4,75% | +21,62% | +50,16% | 556 Md | ||
-0,29% | +2,11% | -4,35% | -9,16% | 361 Md | ||
+0,20% | -1,88% | +17,65% | +8,80% | 325 Md | ||
+0,36% | -3,87% | +3,77% | +6,06% | 285 Md | ||
-0,16% | +7,60% | +14,38% | +2,97% | 235 Md | ||
-0,54% | -0,57% | +4,19% | -4,11% | 199 Md | ||
+1,61% | -5,40% | -11,12% | -22,57% | 189 Md | ||
+0,85% | +9,66% | -3,79% | -29,08% | 157 Md | ||
+11,76% | +3,34% | -3,34% | +17,98% | 149 Md | ||
-0,14% | +3,24% | +2,19% | -5,60% | 123 Md | ||
+0,47% | -2,24% | -14,83% | -35,83% | 88,58 Md | ||
+0,27% | +4,97% | +19,50% | +19,09% | 88,08 Md | ||
+0,31% | +0,09% | -19,36% | -18,78% | 81,46 Md | ||
+3,13% | +17,99% | +42,10% | +19,48% | 68,59 Md | ||
Moyenne | +0,84% | +1,99% | +6,25% | +4,82% | ||
Moyenne pondérée par Capi. | +0,01% | +1,49% | +11,17% | +21,88% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
08:00:00 | 4 125 | 886 300 | 3 117 700 |
07:59:59 | 4 126 | 400 | 2 231 400 |
07:59:59 | 4 126 | 300 | 2 231 000 |
07:59:59 | 4 125 | 7 500 | 2 230 700 |
07:59:59 | 4 124 | 100 | 2 223 200 |
07:59:59 | 4 122 | 800 | 2 223 100 |
07:59:59 | 4 123 | 400 | 2 222 300 |
07:59:58 | 4 122 | 1 900 | 2 221 900 |
07:59:57 | 4 122 | 600 | 2 220 000 |
07:59:56 | 4 123 | 100 | 2 219 400 |
Variations mensuelles
Variations annuelles
2024 | +1,75% | ||
2023 | -1,39% | ||
2022 | +31,05% | ||
2021 | -16,46% | ||
2020 | -13,32% | ||
2019 | +16,92% | ||
2018 | -42,12% | ||
2017 | +32,39% | ||
2016 | -20,28% | ||
2015 | +21,38% | ||
2014 | +3,55% | ||
2013 | +25,16% | ||
2012 | +14,05% | ||
2011 | -15,39% | ||
2010 | +4,31% | ||
2009 | -17,46% | ||
2008 | -29,38% | ||
2007 | -19,58% | ||
2006 | +28,06% | ||
2005 | +23,64% | ||
2004 | +21,41% | ||
2003 | -14,31% | ||
2002 | -16,36% | ||
2001 | -12,28% | ||
2000 | +33,86% | ||
1999 | +16,09% | ||
1998 | +16,94% | ||
1997 | +53,09% | ||
1996 | +42,94% | ||
1995 | +40,50% | ||
1994 | +10,00% | ||
1993 | -12,70% | ||
1992 | -6,67% |
- Bourse
- Actions
- Action 4502
- Cotations Takeda Pharmaceutical Company Limited