Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 235
JPY
|
+0,79%
|
|
-1,24%
|
+16,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2263 ¥
|
2260 ¥
|
2188 ¥
|
2217.5 ¥
|
2 235
¥
|
Volume |
1 199 500 |
1 132 200 |
1 381 200 |
1 593 500 |
1 345 100 |
Variation |
+0,04%
|
-0,13%
|
-3,19%
|
+1,35%
|
+0,79%
|
Ouverture |
2,300.00 |
2,264.00 |
2,245.00 |
2,193.50 |
2 236
|
Plus haut |
2,304.00 |
2,274.50 |
2,248.50 |
2,217.50 |
2 254
|
Plus bas |
2,262.50 |
2,242.50 |
2,188.00 |
2,167.00 |
2 217
|
Volume du jour estimé
1 345 100
Volume moy. 20 séances
1 874 779
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
4 190 131 065.00
Volume moy. 20 séances USD
26 695 325.02
Volume record 1
11 758 000
Volume record 2
10 727 300
Volume record 3
9 574 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
350 387 143 776
Capitalisation (USD)
2 232 316 493
Chiffre d'affaires (JPY)
466 134 000 000
Chiffre d'affaires (USD)
2 969 739 714
CA / Employé (JPY)
67 585 037
CA / Employé (USD)
430 584
Capitalisation flottante (JPY)
289 957 525 474
Capitalisation flottante (USD)
1 847 319 395
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
2 238.10
Moyenne mobile 20 jours
2 338.80
Moyenne mobile 50 jours
2 310.53
Moyenne mobile 100 jours
2 171.24
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +4,64% Ecart cours / (MMA50) +3,38% Ecart cours / (MMA100) -2,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -1,24% | +16,32% | +10,75% | 2,23 Md | | | -2,07% | +9,10% | +13,43% | +25,49% | 7,17 Md | | | -0,13% | +7,48% | +11,09% | +50,27% | 7,28 Md | | | +4,01% | +4,39% | +17,73% | +49,62% | 6,88 Md | | | -2,01% | -0,82% | -4,91% | -24,66% | 5,81 Md | | | -0,74% | -3,03% | +44,88% | +46,02% | 5,42 Md | | | -0,52% | +11,05% | +30,82% | +24,84% | 5,06 Md | | | +0,71% | -1,01% | -7,75% | +13,59% | 5,11 Md | | | 0,00% | -0,65% | +9,29% | +26,10% | 3,75 Md | | | +0,80% | +2,32% | -10,09% | +4,13% | 3,47 Md | | | +1,57% | +3,41% | +5,31% | +25,68% | 3,17 Md | | | -0,33% | -1,01% | -14,75% | +10,99% | 2,71 Md | | | -1,68% | -7,21% | +7,29% | -4,61% | 2,35 Md | | | +1,03% | +4,74% | -14,28% | -38,47% | 2,15 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | +6,43% | -1,19% | -7,54% | +20,80% | 1,69 Md | Moyenne | +0,42% | +1,98% | +6,46% | +16,04% | | Moyenne pondérée par Capi. | +0,13% | +2,71% | +9,60% | +21,49% | |
dd74b7d17de971c30c392c7d.l1X2YoD0pf0SLr6SlX-pdt5usKLvRIUSItnd1A-6-yk.pBKkMdDEycxdYdD68CX6Tq8DyvLfK8NoS6m5okSJimrwNI4wuZzPuXF0zQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 235
|
190 700 |
1 345 100 |
07:59:57 |
2 236
|
100 |
1 154 400 |
07:59:57 |
2 236
|
100 |
1 154 300 |
07:59:56 |
2 236
|
100 |
1 154 200 |
07:59:56 |
2 236
|
200 |
1 154 100 |
07:59:56 |
2 236
|
100 |
1 153 900 |
07:59:56 |
2 236
|
100 |
1 153 800 |
07:59:56 |
2 236
|
100 |
1 153 700 |
07:59:56 |
2 236
|
200 |
1 153 600 |
07:59:56 |
2 236
|
100 |
1 153 400 |
Plus de graphiques
|