Temps Différé
Japan Exchange
02:50:14 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 770
JPY
|
-0,13%
|
|
+2,59%
|
+3,57%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
3655 ¥
|
3665 ¥
|
3640 ¥
|
3775 ¥
|
3 770
¥
|
Volume |
22 000 |
12 400 |
31 400 |
58 300 |
9 800 |
Variation |
-0,54%
|
+0,27%
|
-0,68%
|
+3,71%
|
-0,13%
|
Ouverture |
3,670.00 |
3,685.00 |
3,670.00 |
3,680.00 |
3 800
|
Plus haut |
3,720.00 |
3,700.00 |
3,670.00 |
3,795.00 |
3 810
|
Plus bas |
3,655.00 |
3,650.00 |
3,610.00 |
3,670.00 |
3 770
|
Volume du jour estimé
55 367
Volume moy. 20 séances
24 200
Ratio Volume du jour
2.29
Volume moy. 20 séances JPY
91 234 000.00
Volume moy. 20 séances USD
583 532.66
Volume record 1
2 464 212
Volume record 2
2 192 411
Volume record 3
1 218 606
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
33 135 586 617
Capitalisation (USD)
211 935 212
Chiffre d'affaires (JPY)
23 360 000 000
Chiffre d'affaires (USD)
149 410 560
CA / Employé (JPY)
47 096 774
CA / Employé (USD)
301 231
Capitalisation flottante (JPY)
23 759 349 380
Capitalisation flottante (USD)
151 964 799
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
3 655.00
Moyenne mobile 20 jours
3 691.00
Moyenne mobile 50 jours
3 781.90
Moyenne mobile 100 jours
3 821.95
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -2,10% Ecart cours / (MMA50) +0,32% Ecart cours / (MMA100) +1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | +2,59% | +3,57% | +51,47% | 212 M | | | +0,35% | +0,44% | -12,40% | +10,90% | 193 Md | | | +1,38% | +0,68% | +4,07% | +20,57% | 169 Md | | | +0,25% | -0,62% | +2,45% | +36,41% | 154 Md | | | +0,38% | +2,08% | +6,37% | +16,48% | 101 Md | | | -1,39% | +1,58% | +9,68% | +36,93% | 80,89 Md | | | -0,49% | +0,43% | +25,01% | +145,09% | 77,58 Md | | | -0,10% | -0,17% | -7,74% | +14,31% | 70,63 Md | | | +1,68% | -2,38% | -19,70% | -4,55% | 52,48 Md | | | -0,25% | -3,38% | -10,45% | +19,84% | 42,67 Md | | | +0,19% | +1,38% | +9,03% | +25,99% | 37,89 Md | | | +0,19% | +0,85% | -2,44% | +41,68% | 34,1 Md | | | +1,33% | +2,18% | -10,14% | +10,07% | 33,3 Md | | | +1,45% | +6,58% | -2,65% | -4,04% | 29,19 Md | | | +0,09% | -1,34% | -4,16% | +17,98% | 28,23 Md | | | -0,70% | -4,64% | +10,04% | +28,45% | 27,69 Md | Moyenne | +0,33% | +0,32% | +0,03% | +29,22% | | Moyenne pondérée par Capi. | +0,40% | +0,48% | +0,02% | +28,85% | |
edb5e1d9471b.S-gqHINDv1v2K-q4cGy-TjvC89J8chjDOBR46e8U0JY.JrtzVvUaxz6UbdmIAwf4OUimlJozNSCUSTlB3KhmpO4sqkZe4AqLOMRouw Date | Cours | Volume | Volume du jour |
---|
02:50:14 |
3 770
|
200 |
9 800 |
02:50:14 |
3 770
|
100 |
9 600 |
02:50:14 |
3 775
|
100 |
9 500 |
02:48:29 |
3 785
|
300 |
9 400 |
02:45:39 |
3 800
|
100 |
9 100 |
02:44:04 |
3 790
|
100 |
9 000 |
02:40:01 |
3 800
|
100 |
8 900 |
02:36:16 |
3 790
|
100 |
8 800 |
02:36:03 |
3 790
|
100 |
8 700 |
02:33:45 |
3 795
|
100 |
8 600 |
Plus de graphiques
|