Cours en clôture
Taipei Exchange
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
171,5
TWD
|
-3,65%
|
|
-4,72%
|
+98,27%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
180.5 NT$
|
178.5 NT$
|
178.5 NT$
|
178 NT$
|
171.5 NT$
|
Volume |
250 665 |
231 690 |
173 096 |
131 980 |
596 971 |
Variation |
+0,28%
|
-1,11%
|
0,00%
|
-0,28%
|
-3,65%
|
Ouverture |
179.50 |
179.00 |
177.00 |
178.00 |
179.00 |
Plus haut |
183.00 |
180.50 |
179.00 |
180.00 |
179.50 |
Plus bas |
177.00 |
177.00 |
176.00 |
177.00 |
170.50 |
Volume moy. 20 séances
260 563
Volume moy. 20 séances TWD
44 686 554.50
Volume moy. 20 séances USD
1 380 322.98
Volume record 1
5 884 195
Volume record 2
5 367 047
Volume record 3
3 528 616
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
24 538 634 660
Capitalisation (USD)
757 973 886
Chiffre d'affaires (TWD)
553 523 000
Chiffre d'affaires (USD)
17 097 772
CA / Employé (TWD)
4 771 750
CA / Employé (USD)
147 395
Capitalisation flottante (TWD)
24 538 634 660
Capitalisation flottante (USD)
757 973 886
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
177.40
Moyenne mobile 20 jours
179.18
Moyenne mobile 50 jours
179.83
Moyenne mobile 100 jours
143.78
Ecart cours / (MMA5) +3,44% Ecart cours / (MMA20) +4,48% Ecart cours / (MMA50) +4,86% Ecart cours / (MMA100) -16,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,65% | -4,72% | +98,27% | +119,59% | 758 M | | | +0,58% | -1,89% | +82,54% | +218,98% | 2 212 Md | | | +2,12% | +4,20% | +38,11% | +65,12% | 641 Md | | | +0,35% | +2,08% | +19,82% | +111,92% | 618 Md | | | -0,90% | -3,35% | +2,14% | +58,05% | 246 Md | | | +1,17% | +1,30% | +27,37% | +77,77% | 203 Md | | | +0,41% | +3,39% | +10,18% | +16,02% | 170 Md | | | +1,45% | +2,39% | +44,13% | +101,90% | 134 Md | | | +7,71% | +9,58% | +56,01% |
-
| 112 Md | | | +0,57% | +2,49% | +4,95% | +15,40% | 103 Md | | | +2,17% | +6,12% | +29,89% | +110,78% | 90,39 Md | | | +0,84% | +1,66% | +14,91% | +60,40% | 66,92 Md | | | +0,80% | -1,15% | +14,44% | +72,03% | 59,26 Md | | | -2,16% | +15,39% | -1,64% | +10,10% | 53,09 Md | | | +1,14% | -1,30% | +2,62% | +25,38% | 49,45 Md | | | +0,35% | +1,50% | -16,49% | -3,05% | 36,5 Md | Moyenne | +0,18% | +3,26% | +26,70% | +70,69% | | Moyenne pondérée par Capi. | +0,32% | +2,41% | +50,86% | +141,66% | |
Plus de graphiques
|