Cours en clôture
Taiwan S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,5
TWD
|
-1,72%
|
|
+0,44%
|
-3,66%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
68.9 NT$
|
75.7 NT$
|
70.3 NT$
|
69.7 NT$
|
68.5 NT$
|
Volume |
672 944 |
11 450 990 |
14 555 210 |
4 679 383 |
2 735 910 |
Variation |
+1,03%
|
+9,87%
|
-7,13%
|
-0,85%
|
-1,72%
|
Ouverture |
68.70 |
70.00 |
73.70 |
70.30 |
70.10 |
Plus haut |
69.00 |
75.70 |
74.60 |
72.40 |
70.10 |
Plus bas |
68.20 |
70.00 |
70.00 |
69.50 |
68.30 |
Volume moy. 20 séances
2 949 460
Volume moy. 20 séances TWD
202 038 010.00
Volume moy. 20 séances USD
6 230 448.15
Volume record 1
241 761 591
Volume record 2
101 380 200
Volume record 3
85 525 490
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TWD)
14 585 024 580
Capitalisation (USD)
449 772 988
Chiffre d'affaires (TWD)
7 199 935 000
Chiffre d'affaires (USD)
222 031 596
Capitalisation flottante (TWD)
10 531 346 315
Capitalisation flottante (USD)
324 765 658
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
70.62
Moyenne mobile 20 jours
68.09
Moyenne mobile 50 jours
68.51
Moyenne mobile 100 jours
69.13
Ecart cours / (MMA5) +3,09% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) +0,01% Ecart cours / (MMA100) +0,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,72% | +0,44% | -3,66% | -11,38% | 450 M | | | +1,27% | +1,23% | +81,49% | +214,50% | 2 212 Md | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 Md | | | +2,08% | +4,28% | +19,40% | +112,34% | 618 Md | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 Md | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 Md | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 Md | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 Md | | | +5,07% | +7,02% | +44,84% |
-
| 112 Md | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 Md | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 Md | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 Md | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 Md | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 Md | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 Md | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 Md | Moyenne | +1,27% | +3,64% | +18,89% | +60,59% | | Moyenne pondérée par Capi. | +1,33% | +2,40% | +49,49% | +138,57% | |
Plus de graphiques
|