Temps Différé
Japan Exchange
04:20:34 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 680
JPY
|
-1,99%
|
|
-0,21%
|
+4,70%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
4750 ¥
|
4775 ¥
|
4800 ¥
|
4775 ¥
|
4 680
¥
|
Volume |
30 500 |
27 400 |
54 400 |
32 700 |
8 200 |
Variation |
+1,28%
|
+0,53%
|
+0,52%
|
-0,52%
|
-1,99%
|
Ouverture |
4,725.00 |
4,745.00 |
4,795.00 |
4,800.00 |
4 775
|
Plus haut |
4,810.00 |
4,825.00 |
4,855.00 |
4,890.00 |
4 775
|
Plus bas |
4,675.00 |
4,690.00 |
4,770.00 |
4,760.00 |
4 680
|
Volume du jour estimé
21 529
Volume moy. 20 séances
60 985
Ratio Volume du jour
0.35
Volume moy. 20 séances JPY
285 409 800.00
Volume moy. 20 séances USD
1 826 051.90
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
94 890 469 053
Capitalisation (USD)
607 109 221
Chiffre d'affaires (JPY)
129 363 000 000
Chiffre d'affaires (USD)
827 664 474
CA / Employé (JPY)
68 121 643
CA / Employé (USD)
435 842
Capitalisation flottante (JPY)
62 110 016 991
Capitalisation flottante (USD)
397 379 889
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
4 801.00
Moyenne mobile 20 jours
4 514.25
Moyenne mobile 50 jours
4 461.50
Moyenne mobile 100 jours
4 415.30
Ecart cours / (MMA5) +2,59% Ecart cours / (MMA20) -3,54% Ecart cours / (MMA50) -4,67% Ecart cours / (MMA100) -5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | -0,21% | +4,70% | +7,96% | 607 M | | | +0,09% | -0,26% | +1,67% | +4,24% | 71,57 Md | | | -0,30% | +1,81% | -2,47% | +57,05% | 57,17 Md | | | +1,64% | +3,30% | +26,07% | +58,44% | 39,18 Md | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,37 Md | | | +0,33% | -0,16% | +10,60% | +23,88% | 28,96 Md | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,87 Md | | | +0,12% | -4,56% | +11,98% | +18,93% | 19,03 Md | | | +1,15% | +3,74% | +80,22% | +135,37% | 18,04 Md | | | +0,41% | 0,00% | +39,08% | +2,54% | 17,8 Md | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,73 Md | | | -0,61% | -1,19% | +4,54% | +15,14% | 14,62 Md | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,79 Md | | | +0,64% | -1,42% | -2,48% | +13,70% | 12,19 Md | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,02 Md | | | +1,91% | -2,08% | +59,17% | +116,34% | 11,44 Md | Moyenne | +0,16% | +0,79% | +20,53% | +26,73% | | Moyenne pondérée par Capi. | +0,27% | +1,67% | +16,20% | +27,13% | |
c62e2d5648d5b09f8181d7d5b244a2.3WrYf8x0uJvuiKE-tCjPRhpxP1jsxO7g8TWk0na7Lzs.jgOLDfwx6PW08vVK52mkFXQzTW_ah6a6rm_GpgbdF02IO5c5iT7_88PDxg Date | Cours | Volume | Volume du jour |
---|
04:20:34 |
4 680
|
100 |
8 200 |
04:20:12 |
4 690
|
200 |
8 100 |
04:18:41 |
4 680
|
100 |
7 900 |
04:16:46 |
4 685
|
100 |
7 800 |
04:16:46 |
4 685
|
100 |
7 700 |
04:15:51 |
4 685
|
100 |
7 600 |
04:15:51 |
4 690
|
100 |
7 500 |
04:15:51 |
4 690
|
100 |
7 400 |
04:15:51 |
4 690
|
100 |
7 300 |
Plus de graphiques
|