Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 240
KRW
|
-0,67%
|
|
+2,28%
|
-16,57%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2190 ₩
|
2230 ₩
|
2260 ₩
|
2255 ₩
|
2240 ₩
|
Volume |
83 227 |
80 958 |
188 297 |
130 044 |
88 293 |
Variation |
0,00%
|
+1,83%
|
+1,35%
|
-0,22%
|
-0,67%
|
Ouverture |
2,185.00 |
2,190.00 |
2,215.00 |
2,255.00 |
2,270.00 |
Plus haut |
2,235.00 |
2,230.00 |
2,280.00 |
2,280.00 |
2,270.00 |
Plus bas |
2,185.00 |
2,190.00 |
2,210.00 |
2,240.00 |
2,235.00 |
Volume moy. 20 séances
225 850
Volume moy. 20 séances KRW
505 904 000.00
Volume moy. 20 séances USD
369 815.82
Volume record 1
31 431 710
Volume record 2
30 261 440
Volume record 3
28 846 880
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
58 470 199 726
Capitalisation (USD)
42 741 716
Chiffre d'affaires (KRW)
152 150 451 910
Chiffre d'affaires (USD)
111 221 980
CA / Employé (KRW)
1 975 979 895
CA / Employé (USD)
1 444 441
Capitalisation flottante (KRW)
34 599 578 040
Capitalisation flottante (USD)
25 292 292
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
2 235.00
Moyenne mobile 20 jours
2 201.75
Moyenne mobile 50 jours
2 350.00
Moyenne mobile 100 jours
2 478.65
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) -1,71% Ecart cours / (MMA50) +4,91% Ecart cours / (MMA100) +10,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +2,28% | -16,57% | -11,64% | 42,74 M | | | +0,56% | +1,99% | -4,87% | +2,89% | 195 Md | | | +6,07% | +14,44% | +33,34% | +122,34% | 98,41 Md | | | -1,24% | -2,37% | +58,20% | +63,84% | 65,76 Md | | | +0,76% | +2,59% | +15,89% | +25,32% | 60,52 Md | | | -0,22% | +1,78% | +31,42% | +62,70% | 32,45 Md | | | -0,10% | +1,75% | +13,99% | -7,37% | 20,69 Md | | | -1,14% | -8,11% | +51,63% | +108,93% | 18,63 Md | | | +0,24% | +2,50% | -7,78% | +7,14% | 17,9 Md | | | -0,29% | -2,37% | +5,70% | -15,59% | 17,27 Md | | | +0,55% | -0,57% | +17,50% | +19,16% | 11,26 Md | | | +9,00% | +14,38% | -8,86% | -30,15% | 7,69 Md | | | +3,48% | -0,80% | +8,81% | +37,89% | 7,2 Md | | | +0,37% | +2,78% | +9,09% | +12,56% | 7,1 Md | | | +1,41% | +5,97% | +15,13% | +0,56% | 6,76 Md | | | +2,33% | +2,47% | +21,52% | +0,97% | 4,86 Md | Moyenne | +0,85% | +2,29% | +15,26% | +24,97% | | Moyenne pondérée par Capi. | +0,04% | +3,25% | +17,19% | +39,32% | |
Plus de graphiques
|