Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,26
USD
|
+1,93%
|
|
+10,14%
|
-21,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
83.46 $
|
86.04 $
|
87.57 $
|
89.26 $
|
Volume |
465 996 |
321 905 |
310 116 |
215 296 |
Variation |
+4,59%
|
+3,09%
|
+1,78%
|
+1,93%
|
Ouverture |
79.63 |
85.38 |
85.49 |
87.26 |
Plus haut |
84.50 |
87.95 |
87.93 |
89.49 |
Plus bas |
79.39 |
84.75 |
85.33 |
85.01 |
Volume du jour estimé
215 296
Volume moy. 20 séances
300 600
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
26 831 556.00
Volume record 1
38 096 175
Volume record 2
28 681 875
Volume record 3
26 373 825
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 508 240 407
Chiffre d'affaires (USD)
1 355 100 000
CA / Employé (USD)
716 605
Capitalisation flottante (USD)
3 456 720 695
Capital Moyen Quotidien Echangé
0.76%
Moyenne mobile 5 jours
85.23
Moyenne mobile 20 jours
89.62
Moyenne mobile 50 jours
97.48
Moyenne mobile 100 jours
103.11
Ecart cours / (MMA5) -4,52% Ecart cours / (MMA20) +0,40% Ecart cours / (MMA50) +9,21% Ecart cours / (MMA100) +15,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,93% | +10,14% | -21,76% | +0,79% | 3,51 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,95% | +9,15% | +12,90% | +57,10% | | Moyenne pondérée par Capi. | +3,91% | +11,24% | +44,04% | +134,70% | |
4040e2eede98be2ee.UGlmauryl4pfagRecb_F9_cA4q56H5wt9ppZjutfoEc.IA8uPo22uu8ULUI7RtaGnYVwl99NS9F8wfgj6YMq4iIiOjYpiJ_N7Tleaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
89,26
|
25 827 |
112 660 |
21:59:59 |
89,27
|
100 |
86 833 |
21:59:59 |
89,26
|
100 |
86 733 |
21:59:59 |
89,26
|
100 |
86 633 |
21:59:59 |
89,26
|
100 |
86 533 |
21:59:59 |
89,23
|
588 |
86 433 |
21:59:54 |
89,25
|
100 |
85 845 |
21:59:54 |
89,27
|
100 |
85 745 |
21:59:54 |
89,28
|
100 |
85 645 |
21:59:53 |
89,29
|
100 |
85 545 |
Plus de graphiques
|