Temps Différé
Sao Paulo
16:05:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,46
BRL
|
+10,00%
|
|
+12,09%
|
+97,49%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.8 R$
|
8.96 R$
|
8.81 R$
|
9.06 R$
|
9,46
R$
|
Volume |
277 000 |
155 600 |
455 500 |
251 600 |
82 200 |
Variation |
+2,44%
|
+1,82%
|
-1,67%
|
+2,84%
|
+10,00%
|
Ouverture |
8.57 |
8.78 |
8.90 |
8.79 |
9,17
|
Plus haut |
8.90 |
9.00 |
8.93 |
9.13 |
9,5
|
Plus bas |
8.57 |
8.74 |
8.53 |
8.78 |
9,08
|
Volume du jour estimé
557 078
Volume moy. 20 séances
322 871
Ratio Volume du jour
1.73
Volume moy. 20 séances BRL
3 054 359.66
Volume moy. 20 séances USD
603 367.37
Volume record 1
13 742 700
Volume record 2
12 147 000
Volume record 3
11 640 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (BRL)
1 369 911 974
Capitalisation (USD)
270 616 521
Chiffre d'affaires (BRL)
321 217 000
Chiffre d'affaires (USD)
63 454 170
Capitalisation flottante (BRL)
537 009 214
Capitalisation flottante (USD)
106 082 411
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
8.84
Moyenne mobile 20 jours
8.66
Moyenne mobile 50 jours
8.15
Moyenne mobile 100 jours
6.35
Ecart cours / (MMA5) -6,51% Ecart cours / (MMA20) -8,43% Ecart cours / (MMA50) -13,82% Ecart cours / (MMA100) -32,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +12,09% | +97,49% | +184,08% | 271 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 29,49 Md | | | +0,88% | +4,26% | -11,60% | -30,10% | 27,43 Md | | | +1,51% | +23,77% | +7,86% | -16,34% | 27,14 Md | | | -2,04% | -0,80% | +20,90% | +107,00% | 26,59 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 23,87 Md | | | +3,73% | +32,03% | +13,23% | -20,59% | 21,03 Md | | | -1,27% | -6,92% | -1,52% | +31,98% | 19,01 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,66 Md | | | 0,00% | +7,42% | -13,27% | -26,33% | 15,27 Md | | | +0,62% | +5,87% | +1,25% | -12,88% | 14,99 Md | | | -2,60% | -1,96% | +18,31% | +164,55% | 14,81 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,04 Md | | | +1,69% | +0,33% | -3,83% | +19,92% | 13,17 Md | | | +0,85% | +7,82% | +4,68% | -20,86% | 12,27 Md | Moyenne | +0,63% | +4,43% | +14,19% | +34,64% | | Moyenne pondérée par Capi. | +0,24% | +4,88% | +11,40% | +28,36% | |
98ce03d5d000b154b64b369df7b.WloX_yOiZAoL7Aw2eBwugtIq4MXcGPPsHgPaf18CFns.BTVAjW_RUjJ9nm1kQFdU5px4sJO_dLzfRGCFTB0yQTYRPXHJT80vR2GkRQ Date | Cours | Volume | Volume du jour |
---|
16:05:39 |
9,46
|
100 |
82 200 |
16:05:39 |
9,46
|
200 |
82 100 |
16:05:20 |
9,46
|
100 |
81 900 |
16:04:05 |
9,46
|
2 100 |
81 800 |
16:04:05 |
9,46
|
100 |
79 700 |
16:04:05 |
9,46
|
1 000 |
79 600 |
16:04:05 |
9,46
|
100 |
78 600 |
16:04:05 |
9,46
|
300 |
78 500 |
16:04:05 |
9,46
|
200 |
78 200 |
16:04:05 |
9,46
|
600 |
78 000 |
Plus de graphiques
|