Cours en clôture
JAMAICA STOCK EXCHANGE
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,6
JMD
|
-2,75%
|
|
+3,01%
|
-7,02%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
10.6 J$
|
11.24 J$
|
10.46 J$
|
10.9 J$
|
10.6 J$
|
Volume |
9 477 |
1 461 969 |
9 318 |
106 765 |
39 274 |
Variation |
+3,01%
|
+6,04%
|
-6,94%
|
+4,21%
|
-2,75%
|
Ouverture |
10.60 |
11.24 |
10.46 |
10.90 |
10.60 |
Plus haut |
10.60 |
11.24 |
11.22 |
10.99 |
10.90 |
Plus bas |
10.29 |
10.00 |
10.46 |
10.51 |
10.60 |
Volume moy. 20 séances
239 408
Volume moy. 20 séances JMD
2 537 724.80
Volume moy. 20 séances USD
16 353.10
Volume record 1
5 880 454
Volume record 2
5 844 236
Volume record 3
5 144 516
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JMD)
42 410 410
Capitalisation (USD)
42 410 410
Chiffre d'affaires (USD)
15 642 818
Capitalisation flottante (JMD)
272 881
Capitalisation flottante (USD)
42 345 635
Capital Moyen Quotidien Echangé
5.98%
Moyenne mobile 5 jours
10.76
Moyenne mobile 20 jours
10.64
Moyenne mobile 50 jours
10.64
Moyenne mobile 100 jours
10.88
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) +0,38% Ecart cours / (MMA100) +2,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,75% | +3,01% | -7,02% | -15,87% | 42,41 M | | | +0,61% | +2,37% | -2,98% | +15,75% | 117 Md | | | +0,85% | -0,84% | +4,48% | +55,30% | 96,91 Md | | | +0,89% | +1,25% | +25,89% | +60,71% | 67,02 Md | | | -0,39% | -1,10% | +4,65% | +34,61% | 62,87 Md | | | -0,03% | +1,38% | +13,01% | +37,30% | 43,99 Md | | | -0,30% | +4,02% | +16,07% | +39,07% | 43,79 Md | | | -0,10% | +3,24% | +30,10% | +70,16% | 38,36 Md | | | +0,19% | +3,06% | +9,96% | +11,37% | 26,44 Md | | | -0,22% | +1,88% | -6,74% | +1,65% | 21,76 Md | | | -0,30% | +4,37% | +1,70% | +10,51% | 18,75 Md | | | +0,73% | +1,36% | -1,92% | +16,11% | 16,93 Md | | | +0,35% | -0,34% | -2,22% | +24,59% | 15,87 Md | | | -0,08% | -1,81% | -12,67% | -15,16% | 11,61 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,73% | -1,89% | +28,71% | +47,70% | 8,22 Md | Moyenne | +0,10% | +1,01% | +6,32% | +24,61% | | Moyenne pondérée par Capi. | +0,26% | +1,25% | +7,87% | +34,88% | |
Plus de graphiques
|