SVB FINANCIAL GROUP Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,05 USD | 0,00% |
|
0,00% | +51,06% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 42 991 | 4 996 | 11 416 | 2 427 |
| Variation | -50,00% | 0,00% | 0,00% | 0,00% |
| Ouverture | 0.00 | 0.05 | 0.05 | 0.05 |
| Plus haut | 0.10 | 0.05 | 0.06 | 0.06 |
| Plus bas | 0.00 | 0.05 | 0.05 | 0.05 |
Performances
| 3 mois | -33,33% | ||
| 6 mois | +25,00% | ||
| Année en cours | +51,06% | ||
| 1 an | -91,53% | ||
| 3 ans | -99,99% | ||
| 5 ans | -99,98% | ||
| 10 ans | -99,95% |
Volumes
marchésVolume du jour
2 427
Volume du jour estimé
2 427
Volume moy. 20 séances
18 531
Ratio Volume du jour
0.13
Volume moy. 20 séances USD
926.55
Volume record 1
84 502 118
Volume record 2
67 419 710
Volume record 3
55 242 880
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
2 963 749
Chiffre d'affaires (USD)
5 793 000 000
Nombre d'employés
8 553
CA / Employé (USD)
677 306
Flottant
99.24 %
Capitalisation flottante (USD)
2 956 557
Capital Moyen Quotidien Echangé
0.03%
Extrêmes de cours
1 semaine
0.00
0.10
1 mois
0.000.15
Année en cours
0.000.30
1 an
0.000.65
3 ans
0.00763.22
5 ans
0.00763.22
10 ans
0.00763.22
Indicateurs
Moyenne mobile 5 jours
0.06
Moyenne mobile 20 jours
0.06
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5)
+20,00%
Ecart cours / (MMA20)
+13,20%
Ecart cours / (MMA50)
+52,00%
Ecart cours / (MMA100)
+53,40%
STIM
RSI 9 jours
46.38
RSI 14 jours
46.99
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | +51,06% | -91,53% | 2,96 M | ||
| +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | ||
| -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | ||
| -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | ||
| -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | ||
| -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | ||
| -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | ||
| +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | ||
| +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | ||
| -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | ||
| -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | ||
| +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | ||
| +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | ||
| -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | ||
| -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | ||
| Moyenne | -0,26% | +1,88% | +12,96% | +13,15% | ||
| Moyenne pondérée par Capi. | -0,21% | +2,19% | +10,99% | +23,54% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
c41e842213a23424b703e9.VT9ZegiL9WIJwJJVakCWxsnIW5o-hgvnRLA0Jd4Ba5E.GWoQKl_frSpHhaQZAjnjpbCCC6JStGaGA51FTIZgJP8QZQBIOsSeUHylww
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:12:00 | 0,05 | 510 | 3 578 |
| 20:12:00 | 0,05 | 510 | 3 068 |
| 18:40:25 | 0,06 | 264 | 2 558 |
| 18:40:25 | 0,06 | 264 | 2 294 |
| 17:27:02 | 0,05 | 125 | 2 030 |
| 17:27:02 | 0,05 | 125 | 1 905 |
| 15:30:00 | 0,05 | 390 | 1 780 |
| 15:30:00 | 0,05 | 390 | 1 390 |
| 15:30:00 | 0,05 | 500 | 1 000 |
Variations mensuelles
Variations annuelles
| 2024 | +51,06% | ||
| 2023 | -99,99% | ||
| 2022 | -66,07% | ||
| 2021 | +74,88% | ||
| 2020 | +54,49% | ||
| 2019 | +32,18% | ||
| 2018 | -18,76% | ||
| 2017 | +36,18% | ||
| 2016 | +44,37% | ||
| 2015 | +2,44% | ||
| 2014 | +10,69% | ||
| 2013 | +87,35% | ||
| 2012 | +17,36% | ||
| 2011 | -10,10% | ||
| 2010 | +27,34% | ||
| 2009 | +58,83% | ||
| 2008 | -47,96% | ||
| 2007 | +8,11% | ||
| 2006 | -0,47% | ||
| 2005 | +4,51% | ||
| 2004 | +24,26% | ||
| 2003 | +97,64% | ||
| 2002 | -31,72% | ||
| 2001 | -22,66% | ||
| 2000 | +39,65% | ||
| 1999 | +190,64% | ||
| 1998 | -39,44% | ||
| 1997 | +74,42% | ||
| 1996 | +34,38% | ||
| 1995 | +77,78% | ||
| 1994 | +33,33% | ||
| 1993 | +22,73% | ||
| 1992 | -37,00% | ||
| 1991 | +35,88% | ||
| 1990 | +7,59% | ||
| 1989 | +68,14% | ||
| 1988 | +96,48% | ||
| 1987 | +14,19% |
- Bourse
- Actions
- Action SIVBQ
- Cotations SVB Financial Group
