Cours en clôture
Shenzhen S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,7
CNY
|
-0,77%
|
|
-0,90%
|
-26,25%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
7.99 ¥
|
8.28 ¥
|
8.01 ¥
|
7.76 ¥
|
7.7 ¥
|
Volume |
8 714 258 |
16 137 000 |
12 489 450 |
9 714 702 |
4 932 425 |
Variation |
+2,83%
|
+3,63%
|
-3,26%
|
-3,12%
|
-0,77%
|
Ouverture |
7.83 |
7.79 |
8.06 |
7.95 |
7.77 |
Plus haut |
8.13 |
8.52 |
8.48 |
8.14 |
7.79 |
Plus bas |
7.64 |
7.56 |
7.94 |
7.70 |
7.64 |
Volume moy. 20 séances
5 903 581
Volume moy. 20 séances CNY
45 457 573.70
Volume moy. 20 séances USD
6 291 873.69
Volume record 1
65 977 030
Volume record 2
62 452 510
Volume record 3
59 128 530
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (CNY)
1 956 375 589
Capitalisation (USD)
270 785 858
Chiffre d'affaires (CNY)
338 383 057
Chiffre d'affaires (USD)
46 836 276
CA / Employé (CNY)
1 566 588
CA / Employé (USD)
216 835
Capitalisation flottante (CNY)
872 283 038
Capitalisation flottante (USD)
120 734 440
Capital Moyen Quotidien Echangé
2.32%
Moyenne mobile 5 jours
7.95
Moyenne mobile 20 jours
7.42
Moyenne mobile 50 jours
7.77
Moyenne mobile 100 jours
8.26
Ecart cours / (MMA5) +3,25% Ecart cours / (MMA20) -3,64% Ecart cours / (MMA50) +0,91% Ecart cours / (MMA100) +7,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -0,90% | -26,25% | -19,03% | 271 M | | | -0,78% | +0,21% | +26,70% | +42,65% | 97,35 Md | | | +2,01% | +16,49% | +78,53% | +84,66% | 30,05 Md | | | +0,80% | +16,62% | +79,20% | +113,73% | 21,09 Md | | | +3,94% | +12,85% | +44,05% | +94,57% | 11,52 Md | | | +2,43% | +2,61% | +13,84% | +14,41% | 8,61 Md | | | +3,05% | +1,20% | +3,68% | -17,16% | 8,21 Md | | | +1,59% | +5,63% | +43,05% | -4,63% | 7,97 Md | | | -2,12% | -11,50% | +125,99% | +574,89% | 6 Md | | | -1,29% | -3,76% | +40,16% | +18,32% | 4,91 Md | | | +15,60% | +15,13% | +169,26% | +211,37% | 4,3 Md | | | -0,77% | -12,29% | +116,88% | +123,48% | 4,16 Md | | | -1,18% | +1,28% | +25,68% | +14,00% | 3,9 Md | | | +5,00% | +25,42% | +147,54% | +492,91% | 3,64 Md | | | +0,18% | -2,33% | +16,45% | +15,96% | 3,57 Md | | | -0,39% | -0,83% | +1,59% | -12,36% | 2,94 Md | Moyenne | +1,70% | +3,06% | +56,65% | +109,24% | | Moyenne pondérée par Capi. | +0,74% | +5,54% | +48,01% | +77,61% | |
Plus de graphiques
|