Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,49
USD
|
-5,96%
|
|
+24,15%
|
-10,62%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
25.69 $
|
33.33 $
|
34.55 $
|
32.49 $
|
Volume |
65 825 |
256 570 |
380 999 |
90 444 |
Variation |
-0,62%
|
+29,74%
|
+3,66%
|
-5,96%
|
Ouverture |
25.54 |
27.88 |
34.36 |
35.21 |
Plus haut |
25.87 |
34.36 |
35.50 |
35.21 |
Plus bas |
25.17 |
27.00 |
32.89 |
32.34 |
Volume du jour estimé
90 444
Volume moy. 20 séances
142 030
Ratio Volume du jour
0.64
Volume moy. 20 séances USD
4 614 554.70
Volume record 1
5 243 870
Volume record 2
3 898 201
Volume record 3
3 695 005
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
463 307 400
Chiffre d'affaires (USD)
132 584 000
CA / Employé (USD)
352 617
Capitalisation flottante (USD)
445 967 779
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
30.38
Moyenne mobile 20 jours
27.36
Moyenne mobile 50 jours
28.69
Moyenne mobile 100 jours
31.46
Ecart cours / (MMA5) -6,49% Ecart cours / (MMA20) -15,79% Ecart cours / (MMA50) -11,69% Ecart cours / (MMA100) -3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,96% | +24,15% | -10,62% | +51,75% | 463 M | | | -0,02% | -1,52% | -3,79% | -4,82% | 184 Md | | | +0,95% | +2,45% | -0,84% | -9,29% | 108 Md | | | -2,36% | +1,35% | -3,75% | -7,48% | 67,82 Md | | | +1,36% | +3,24% | +3,45% | +6,25% | 51,05 Md | | | -0,35% | -7,03% | +9,04% | +33,31% | 44,67 Md | | | -1,14% | -0,63% | +3,40% | +22,23% | 41,78 Md | | | +0,17% | +1,12% | +3,21% | -12,14% | 26,78 Md | | | -0,93% | +1,27% | +3,66% | -0,93% | 26,59 Md | | | +0,15% | +2,01% | +15,23% | +30,06% | 25,86 Md | | | +2,70% | +1,94% | -0,03% | -11,78% | 25,03 Md | | | +1,17% | 0,00% | -13,03% | -18,51% | 21,84 Md | | | +0,46% | -6,84% | +5,06% | -8,22% | 21,66 Md | | | +0,77% | +1,92% | -5,47% | +9,85% | 20,54 Md | | | -0,05% | -8,07% | -4,58% | -19,89% | 18,8 Md | | | +1,64% | +3,26% |
-
|
-
| 16,79 Md | Moyenne | -0,09% | +1,21% | +0,06% | +4,03% | | Moyenne pondérée par Capi. | +0,10% | -0,15% | -0,18% | -0,39% | |
8202c49c436abcb88ba5ea0108.2XNzWvEBzb9vGmVAEdFWPXiG-Z-RVGZunBkC941n4Sk.rR5ed5dXnM4OKQ8Wc5pnYk3XqfD_BTwN7C5opu5UsX2YPB07pkym71pXVQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
32,62
|
100 |
45 564 |
21:59:50 |
32,5
|
100 |
45 464 |
21:59:05 |
32,56
|
100 |
45 364 |
21:59:04 |
32,48
|
100 |
45 264 |
21:59:04 |
32,49
|
100 |
45 164 |
21:57:49 |
32,59
|
100 |
45 064 |
21:57:43 |
32,52
|
100 |
44 964 |
21:56:24 |
32,43
|
100 |
44 864 |
21:56:24 |
32,42
|
100 |
44 764 |
21:56:07 |
32,52
|
100 |
44 664 |
Plus de graphiques
|