Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,23
CNY
|
-2,53%
|
|
-5,16%
|
-30,77%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
4.45 ¥
|
4.55 ¥
|
4.34 ¥
|
4.34 ¥
|
4.23 ¥
|
Volume |
8 921 562 |
16 016 080 |
15 050 900 |
9 452 411 |
9 317 267 |
Variation |
+∞%
|
+2,25%
|
-4,62%
|
0,00%
|
-2,53%
|
Ouverture |
4.50 |
4.49 |
4.46 |
4.39 |
4.35 |
Plus haut |
4.58 |
4.70 |
4.49 |
4.42 |
4.41 |
Plus bas |
4.43 |
4.43 |
4.33 |
4.34 |
4.22 |
Volume moy. 20 séances
9 996 676
Volume moy. 20 séances CNY
42 285 939.48
Volume moy. 20 séances USD
5 852 247.17
Volume record 1
273 109 400
Volume record 2
250 532 100
Volume record 3
244 546 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 849 491 087
Capitalisation (USD)
394 361 018
Chiffre d'affaires (CNY)
608 741 859
Chiffre d'affaires (USD)
84 248 047
CA / Employé (CNY)
494 109
CA / Employé (USD)
68 383
Capitalisation flottante (CNY)
2 202 979 006
Capitalisation flottante (USD)
304 885 686
Capital Moyen Quotidien Echangé
1.48%
Moyenne mobile 5 jours
4.38
Moyenne mobile 20 jours
4.30
Moyenne mobile 50 jours
4.81
Moyenne mobile 100 jours
5.19
Ecart cours / (MMA5) +3,55% Ecart cours / (MMA20) +1,65% Ecart cours / (MMA50) +13,71% Ecart cours / (MMA100) +22,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,53% | -5,16% | -30,77% | -33,49% | 394 M | | | +0,03% | +0,75% | +10,66% | +19,23% | 321 Md | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 Md | | | +0,95% | +1,83% | +3,30% | +60,32% | 150 Md | | | -2,37% | +2,70% | +13,73% | +47,49% | 57,95 Md | | | +3,25% | +11,37% | +14,14% | +78,62% | 32,83 Md | | | +1,84% | -0,39% | +3,00% | +29,38% | 30,44 Md | | | +2,05% | +4,70% | +31,01% | +38,68% | 21,13 Md | | | -6,58% | -3,48% | +86,90% | +335,60% | 20,94 Md | | | -0,66% | +1,27% | +2,17% | +46,78% | 14,97 Md | | | +0,04% | +17,99% | +46,93% | +37,66% | 14,89 Md | | | +0,04% | +1,56% | +6,77% | +21,52% | 13,87 Md | | | +1,52% | +3,45% | -5,03% | +24,32% | 13,24 Md | | | +1,31% | -2,96% | -2,39% | +18,79% | 11,88 Md | | | -0,07% | -2,51% | -18,03% | -7,69% | 11,24 Md | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 Md | Moyenne | -0,06% | +2,34% | +12,34% | +49,20% | | Moyenne pondérée par Capi. | -0,10% | +2,20% | +14,94% | +43,54% | |
Plus de graphiques
|