Cours en clôture
Taiwan S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,95
TWD
|
-0,79%
|
|
-9,98%
|
+49,21%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
20.2 NT$
|
20.15 NT$
|
19.6 NT$
|
19.1 NT$
|
18.95 NT$
|
Volume |
23 521 980 |
9 847 119 |
8 132 702 |
9 932 237 |
7 810 998 |
Variation |
-4,04%
|
-0,25%
|
-2,73%
|
-2,55%
|
-0,79%
|
Ouverture |
20.80 |
20.25 |
20.15 |
19.60 |
19.10 |
Plus haut |
21.50 |
20.50 |
20.45 |
19.65 |
19.25 |
Plus bas |
19.90 |
19.85 |
19.60 |
19.05 |
18.65 |
Volume moy. 20 séances
30 916 191
Volume moy. 20 séances TWD
585 861 819.45
Volume moy. 20 séances USD
18 108 402.98
Volume record 1
147 659 800
Volume record 2
129 457 700
Volume record 3
109 490 612
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.18
Capitalisation (TWD)
4 715 871 558
Capitalisation (USD)
145 762 874
Capitalisation flottante (TWD)
3 303 632 278
Capitalisation flottante (USD)
102 111 970
Capital Moyen Quotidien Echangé
12.42%
Moyenne mobile 5 jours
19.60
Moyenne mobile 20 jours
19.40
Moyenne mobile 50 jours
20.10
Moyenne mobile 100 jours
16.89
Ecart cours / (MMA5) +3,43% Ecart cours / (MMA20) +2,37% Ecart cours / (MMA50) +6,07% Ecart cours / (MMA100) -10,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -9,98% | +49,21% | +42,48% | 146 M | | | -1,91% | +0,16% | +10,00% | -10,07% | 28,66 Md | | | -1,24% | -8,45% | +27,88% | +65,65% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -25,93% | 25,83 Md | | | +0,04% | -1,97% | +15,51% | +79,23% | 24,86 Md | | | +0,73% | -3,87% | +45,81% | +72,43% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,46% | 21,41 Md | | | -2,21% | -0,38% | +0,63% | +33,95% | 19,61 Md | | | -0,91% | -1,33% | +27,40% | +64,86% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -23,97% | 15,93 Md | | | -1,85% | +8,04% | -3,64% | -32,58% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -10,43% | 15,59 Md | | | +1,90% | +4,12% | +13,75% | +131,49% | 13,6 Md | | | +0,19% | -2,01% | -18,54% | -20,24% | 13,39 Md | | | -0,34% | -2,32% | -5,75% | +27,16% | 13,13 Md | | | +1,06% | -1,71% | +7,29% | +13,44% | 12,11 Md | Moyenne | -0,47% | -0,19% | +10,31% | +24,06% | | Moyenne pondérée par Capi. | -0,58% | +0,18% | +9,54% | +23,28% | |
Plus de graphiques
|