Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,85
USD
|
+0,44%
|
|
+1,47%
|
-11,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.31 $
|
13.5 $
|
13.79 $
|
13.85 $
|
Volume |
398 785 |
465 768 |
290 264 |
283 035 |
Variation |
-3,41%
|
+1,43%
|
+2,15%
|
+0,44%
|
Ouverture |
13.73 |
13.40 |
13.69 |
13.89 |
Plus haut |
13.74 |
13.81 |
13.80 |
14.20 |
Plus bas |
13.28 |
13.28 |
13.52 |
13.79 |
Volume du jour estimé
283 035
Volume moy. 20 séances
380 931
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
5 275 894.35
Volume record 1
7 416 959
Volume record 2
6 351 482
Volume record 3
5 746 952
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
729 331 374
Chiffre d'affaires (USD)
1 049 620 000
CA / Employé (USD)
377 154
Capitalisation flottante (USD)
724 945 024
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
13.65
Moyenne mobile 20 jours
14.36
Moyenne mobile 50 jours
14.45
Moyenne mobile 100 jours
14.63
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) +3,66% Ecart cours / (MMA50) +4,30% Ecart cours / (MMA100) +5,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | +1,47% | -11,95% | -19,19% | 729 M | | | +1,04% | +3,29% | +28,16% | +55,86% | 33,27 Md | | | -0,20% | -0,49% | +6,16% | +38,98% | 24,87 Md | | | -0,15% | -0,31% | -0,61% | +10,88% | 19,99 Md | | | -2,17% | +2,13% | +35,46% | +85,77% | 18,6 Md | | | -0,06% | -2,25% | +25,18% | +20,34% | 16,98 Md | | | -1,24% | -3,62% | -19,23% | -41,32% | 14,4 Md | | | -0,08% | +2,52% | +42,17% | +154,50% | 13,87 Md | | | -2,68% | +2,46% | -12,08% | -45,81% | 12,29 Md | | | +0,20% | +1,33% | +15,26% | +21,45% | 11,03 Md | | | +2,67% | +1,59% | -1,03% | -24,26% | 10,42 Md | | | -0,15% | -2,08% | -2,08% | +0,81% | 9,21 Md | | | -0,18% | +1,94% | -15,18% | -25,81% | 8,8 Md | | | +1,55% | +2,99% | +37,17% | +119,06% | 8,45 Md | | | -1,44% | -1,44% | -.--% | -19,41% | 8,18 Md | | | -1,61% | -3,10% | -0,79% | +4,00% | 7,87 Md | Moyenne | -0,25% | +0,83% | +7,91% | +20,99% | | Moyenne pondérée par Capi. | -0,23% | +0,88% | +12,00% | +30,14% | |
a864ae88d6.6UuoJKmmKSIqDpnECtS9uMxgkh6PiGqoIH9SRepMXdQ.sS3pcsXNcEUdV8H3QuH28pMBw2a241mbaTIZfLMoZOanOfds6PdATlo99g Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
13,86
|
100 |
101 114 |
21:59:50 |
13,86
|
100 |
101 014 |
21:59:49 |
13,86
|
100 |
100 914 |
21:59:49 |
13,86
|
100 |
100 814 |
21:59:49 |
13,85
|
293 |
100 714 |
21:59:40 |
13,86
|
100 |
100 421 |
21:59:38 |
13,86
|
100 |
100 321 |
21:59:34 |
13,85
|
100 |
100 221 |
21:59:34 |
13,86
|
100 |
100 121 |
21:59:34 |
13,86
|
200 |
100 021 |
Plus de graphiques
|