Temps Différé
Japan Exchange
02:29:43 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 369
JPY
|
-0,66%
|
|
-0,34%
|
+23,12%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
4411 ¥
|
4392 ¥
|
4332 ¥
|
4398 ¥
|
4 369
¥
|
Volume |
1 989 500 |
731 500 |
778 200 |
592 900 |
43 500 |
Variation |
+∞%
|
-0,43%
|
-1,37%
|
+1,52%
|
-0,66%
|
Ouverture |
4,420.00 |
4,389.00 |
4,363.00 |
4,393.00 |
4 398
|
Plus haut |
4,512.00 |
4,447.00 |
4,385.00 |
4,412.00 |
4 420
|
Plus bas |
4,365.00 |
4,344.00 |
4,301.00 |
4,348.00 |
4 369
|
Volume du jour estimé
319 710
Volume moy. 20 séances
610 542
Ratio Volume du jour
0.52
Volume moy. 20 séances JPY
2 667 457 998.00
Volume moy. 20 séances USD
17 234 446.13
Volume record 1
9 876 900
Volume record 2
8 867 400
Volume record 3
7 977 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
531 880 984 213
Capitalisation (USD)
3 436 483 039
Chiffre d'affaires (JPY)
1 081 533 000 000
Chiffre d'affaires (USD)
6 987 784 713
CA / Employé (JPY)
42 743 272
CA / Employé (USD)
276 164
Capitalisation flottante (JPY)
503 931 729 101
Capitalisation flottante (USD)
3 255 902 902
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
4 416.75
Moyenne mobile 20 jours
4 599.15
Moyenne mobile 50 jours
4 602.64
Moyenne mobile 100 jours
4 165.87
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +5,27% Ecart cours / (MMA50) +5,35% Ecart cours / (MMA100) -4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,66% | -0,34% | +23,12% | +33,65% | 3,44 Md | | | +1,14% | +1,94% | +14,81% | +34,27% | 84,97 Md | | | -0,11% | +0,97% | +19,42% | +65,07% | 70,8 Md | | | +1,55% | -3,72% | +16,18% | +51,85% | 35,7 Md | | | +0,60% | +7,14% | +22,45% | +28,50% | 33,75 Md | | | -1,66% | -0,69% | +11,57% | +0,96% | 28,72 Md | | | +0,08% | +2,35% | +4,63% | +19,04% | 27,1 Md | | | +2,41% | +3,05% | +5,23% | +11,30% | 26,02 Md | | | +2,10% | +2,19% | +20,15% | +31,14% | 25,7 Md | | | +0,06% | +1,41% | +18,22% | +25,83% | 24,98 Md | | | +1,29% | +1,06% | +18,64% | +24,64% | 18,08 Md | | | +0,83% | +3,32% | -4,15% | +6,15% | 14,48 Md | | | +1,39% | +4,97% | +14,18% | +43,46% | 13,59 Md | | | +0,32% | -4,50% | -11,02% | +2,13% | 13,39 Md | | | -0,99% | +3,40% | +36,76% | +67,44% | 11,51 Md | | | +0,20% | +5,60% | +47,56% | +122,17% | 11,43 Md | Moyenne | +0,55% | +1,67% | +16,11% | +35,47% | | Moyenne pondérée par Capi. | +0,65% | +1,61% | +15,56% | +36,19% | |
1cf49846a5dc08cf1b4d1e81.d9Oj91XUkiE3ONEH5t9zI0ZqifR3i2Yo65ZH_e1Ed8I.T7mauwPt8Ax0AItVjuw_bQRZ2L0HzyERgsx0noQTLo9FlsquNIL1Fn9Cug Date | Cours | Volume | Volume du jour |
---|
02:29:43 |
4 369
|
200 |
43 500 |
02:29:43 |
4 370
|
100 |
43 300 |
02:29:43 |
4 370
|
200 |
43 200 |
02:29:43 |
4 370
|
200 |
43 000 |
02:29:41 |
4 373
|
100 |
42 800 |
02:29:41 |
4 374
|
300 |
42 700 |
02:29:41 |
4 375
|
900 |
42 400 |
02:28:47 |
4 379
|
100 |
41 500 |
02:28:47 |
4 377
|
200 |
41 400 |
02:28:23 |
4 377
|
200 |
41 200 |
Plus de graphiques
|