Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
MYR
|
+0,50%
|
|
-0,99%
|
+40,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.01 RM
|
0.995 RM
|
0.96 RM
|
0.995 RM
|
1 RM
|
Volume |
1 944 700 |
3 422 100 |
4 181 400 |
2 457 000 |
2 111 600 |
Variation |
0,00%
|
-1,49%
|
-3,52%
|
+3,65%
|
+0,50%
|
Ouverture |
1.01 |
1.02 |
1.00 |
0.97 |
0.99 |
Plus haut |
1.02 |
1.04 |
1.01 |
1.00 |
1.03 |
Plus bas |
0.99 |
0.99 |
0.96 |
0.97 |
0.99 |
Volume moy. 20 séances
2 395 593
Volume moy. 20 séances MYR
2 395 593.00
Volume moy. 20 séances USD
505 719.26
Volume record 1
40 310 000
Volume record 2
35 034 899
Volume record 3
32 781 397
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (MYR)
235 221 834
Capitalisation (USD)
49 656 270
Chiffre d'affaires (MYR)
235 974 472
Chiffre d'affaires (USD)
49 815 155
CA / Employé (MYR)
189 690
CA / Employé (USD)
40 044
Capitalisation flottante (MYR)
92 134 829
Capitalisation flottante (USD)
19 450 031
Capital Moyen Quotidien Echangé
1.02%
Moyenne mobile 5 jours
0.99
Moyenne mobile 20 jours
0.93
Moyenne mobile 50 jours
0.83
Moyenne mobile 100 jours
0.77
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -7,00% Ecart cours / (MMA50) -17,00% Ecart cours / (MMA100) -23,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | -0,99% | +40,85% | +57,48% | 49,66 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +96,16% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,95% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,81% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +522,31% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,89% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,15% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +3,70% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +7,41% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -7,42% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | -0,47% | +7,21% | +23,82% | +49,32% | 21,86 Md | | | +2,55% | +7,54% | +34,36% | +26,79% | 15,86 Md | Moyenne | +0,61% | +3,17% | +19,33% | +57,71% | | Moyenne pondérée par Capi. | +0,82% | +4,71% | +21,22% | +60,49% | |
Plus de graphiques
|