Warrants Stryker Corporation

Actions

SYK

US8636671013

Equipement, fournitures et distribution médicale

Marché Fermé - NYSE 22:07:11 30/06/2026 Après clôture 02:00:00
314,84 USD -4,74% Graphique intraday de Stryker Corporation 322,40 +2,40%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d9.AYRIqZXuQY13_tsA1snvH0ynp-pGn8mJQqE4Eil3fpU.arBww9CUMcROs5M0s_yAWDnv4K8tsqzBA8R0JGQzJvRE1QTb37kj3BazqA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 450,00 18/12/2026 9.97x 0.094 10

0.25 / 0.27

CALL 500,00 18/12/2026 11.28x 0.041 10

0.09 / 0.11

CALL 350,00 18/12/2026 6.59x 0.405 10

1.69 / 1.71

CALL 400,00 18/12/2026 8.33x 0.208 10

0.68 / 0.7

CALL 350,00 15/01/2027 6.1x 0.417 10

1.88 / 1.9

CALL 400,00 15/01/2027 7.71x 0.226 10

0.8 / 0.82

CALL 500,00 15/01/2027 10.28x 0.052 10

0.13 / 0.15

CALL 450,00 15/01/2027 9.22x 0.108 10

0.31 / 0.34

CALL 375,00 18/12/2026 7.49x 0.296 100

0.104 / 0.114

CALL 450,00 18/12/2026 8.76x 0.119 100

0.031 / 0.044

CALL 500,00 18/12/2026 8.13x 0.09 100

0.021 / 0.04

CALL 425,00 18/12/2026 8.64x 0.155 100

0.043 / 0.056

CALL 400,00 18/12/2026 8.16x 0.213 100

0.066 / 0.078

CALL 410,00 18/12/2026 8.36x 0.188 100

0.056 / 0.068

CALL 440,00 18/12/2026 8.73x 0.131 100

0.035 / 0.048

CALL 480,00 18/12/2026 8.44x 0.098 100

0.024 / 0.04

CALL 540,00 18/12/2026 7.53x 0.081 100

0.019 / 0.04

CALL 520,00 18/12/2026 7.82x 0.085 100

0.02 / 0.04

CALL 470,00 18/12/2026 8.6x 0.103 100

0.026 / 0.04

CALL 460,00 18/12/2026 8.74x 0.109 100

0.028 / 0.041

PUT 350,00 18/12/2026 4.07x -0.619 100

0.41 / 0.43

CALL 390,00 18/12/2026 7.94x 0.242 100

0.079 / 0.09

PUT 300,00 18/12/2026 5.25x -0.351 100

0.179 / 0.191

CALL 490,00 18/12/2026 8.31x 0.093 100

0.022 / 0.04

CALL 560,00 18/12/2026 7.25x 0.078 100

0.019 / 0.04

CALL 580,00 18/12/2026 7.01x 0.075 100

0.019 / 0.04

CALL 510,00 18/12/2026 7.95x 0.088 100

0.021 / 0.04

CALL 600,00 18/12/2026 6.84x 0.072 100

0.018 / 0.04

CALL 450,00 18/09/2026 14.89x 0.034 10

0.038 / 0.091

CALL 350,00 18/09/2026 10.3x 0.31 10

0.82 / 0.84

CALL 400,00 18/09/2026 14.13x 0.092 10

0.17 / 0.19

CALL 350,00 18/12/2026 6.65x 0.403 50

0.32 / 0.35

CALL 430,00 18/12/2026 9.39x 0.129 100

0.033 / 0.043

CALL 400,00 18/12/2026 8.42x 0.206 50

0.13 / 0.14

CALL 450,00 18/09/2026 17.5x 0.021 10

0.001 / 0.065

CALL 400,00 18/09/2026 14.42x 0.089 10

0.14 / 0.2

CALL 350,00 18/09/2026 10.71x 0.302 10

0.73 / 0.83

CALL 380,00 15/01/2027 7.23x 0.289 10

1.06 / 1.15

CALL 440,00 15/01/2027 9.12x 0.122 10

0.34 / 0.4

CALL 340,00 15/01/2027 6.29x 0.45 10

1.92 / 2.06