Warrants Stryker Corporation

Actions

SYK

US8636671013

Equipement, fournitures et distribution médicale

Temps réel estimé Cboe BZX 18:24:10 31/07/2026 Varia. 5j. Varia. 1 janv.
323,44 USD -7,07% Graphique intraday de Stryker Corporation -1,94% -7,86%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1dd55180fee9.q2TuTV7uwwcGBFm_R8vmZzpS87qQ5iQDWoBtojXlO-M.3jzYPD-2j0kwRW3dIZmhCgkAif_-lxZEE-ca2gGGTKXIEJ91KrizP2xeMg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 450,00 18/12/2026 11.22x 0.082 10

0.19 / 0.24

CALL 500,00 18/12/2026 12.8x 0.032 10

0.047 / 0.097

CALL 350,00 18/12/2026 7.03x 0.425 10

1.66 / 1.71

CALL 400,00 18/12/2026 9.23x 0.205 10

0.6 / 0.65

CALL 350,00 15/01/2027 6.42x 0.439 10

1.89 / 1.94

CALL 400,00 15/01/2027 8.29x 0.229 10

0.75 / 0.8

CALL 500,00 15/01/2027 11.3x 0.046 10

0.09 / 0.14

CALL 450,00 15/01/2027 10.17x 0.1 10

0.26 / 0.31

CALL 375,00 18/12/2026 8.12x 0.303 100

0.103 / 0.11

CALL 450,00 18/12/2026 9.33x 0.117 100

0.03 / 0.04

CALL 500,00 18/12/2026 8.33x 0.091 100

0.021 / 0.04

CALL 425,00 18/12/2026 9.37x 0.151 100

0.042 / 0.05

CALL 400,00 18/12/2026 8.95x 0.209 100

0.064 / 0.072

CALL 410,00 18/12/2026 9.08x 0.185 100

0.054 / 0.062

CALL 440,00 18/12/2026 9.5x 0.125 100

0.034 / 0.042

CALL 480,00 18/12/2026 8.78x 0.099 100

0.023 / 0.04

CALL 540,00 18/12/2026 7.73x 0.081 100

0.019 / 0.04

CALL 520,00 18/12/2026 7.99x 0.086 100

0.02 / 0.04

CALL 470,00 18/12/2026 8.88x 0.103 100

0.025 / 0.04

CALL 460,00 18/12/2026 9.15x 0.11 100

0.027 / 0.04

PUT 350,00 18/12/2026 4.46x -0.58 100

0.36 / 0.37

CALL 390,00 18/12/2026 8.69x 0.243 100

0.076 / 0.083

PUT 300,00 18/12/2026 6x -0.311 100

0.139 / 0.147

CALL 490,00 18/12/2026 8.49x 0.094 100

0.022 / 0.04

CALL 560,00 18/12/2026 7.5x 0.079 100

0.019 / 0.04

CALL 580,00 18/12/2026 7.24x 0.074 100

0.018 / 0.04

CALL 510,00 18/12/2026 8.14x 0.087 100

0.02 / 0.04

CALL 600,00 18/12/2026 6.99x 0.072 100

0.018 / 0.04

CALL 450,00 18/09/2026 16.93x 0.028 10

0.001 / 0.091

CALL 350,00 18/09/2026 13.53x 0.305 10

0.61 / 0.66

CALL 400,00 18/09/2026 18.9x 0.064 10

0.07 / 0.12

CALL 350,00 18/12/2026 6.93x 0.426 50

0.34 / 0.35

CALL 430,00 18/12/2026 10.41x 0.122 100

0.029 / 0.039

CALL 400,00 18/12/2026 9.2x 0.205 50

0.12 / 0.13

CALL 450,00 18/09/2026 20.56x 0.015 10

0.001 / 0.04

CALL 400,00 18/09/2026 18.73x 0.062 10

0.097 / 0.12

CALL 350,00 18/09/2026 13.36x 0.3 10

0.65 / 0.67

CALL 380,00 15/01/2027 7.66x 0.298 10

1.13 / 1.15

CALL 440,00 15/01/2027 9.71x 0.121 10

0.36 / 0.38

CALL 340,00 15/01/2027 6.52x 0.479 10

2.08 / 2.12