Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
324,7 USD | -1,03% | -3,73% | +8,39% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 560 € | 20/06/2025 | 8.56x | 0.065 | 10 | 0.25 0.214 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20/06/2025 | 8.96x | 0.08 | 10 | 0.29 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20/12/2024 | 10.5x | 0.05 | 10 | 0.164 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20/06/2025 | 9.02x | 0.092 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 20/12/2024 | 11.04x | 0.055 | 10 | 0.168 0.132 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 19/12/2025 | 6.56x | 0.171 | 10 | 0.81 0.77 |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21/03/2025 | 10.24x | 0.069 | 10 | 0.223 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 21/06/2024 | 13.25x | 0.037 | 10 | 0.103 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/12/2024 | 11.57x | 0.061 | 10 | 0.177 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/09/2024 | 12.42x | 0.047 | 10 | 0.134 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 480 € | 20/06/2025 | 8.93x | 0.112 | 10 | 0.4 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20/09/2024 | 13.35x | 0.052 | 10 | 0.137 0.101 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20/12/2024 | 12x | 0.071 | 10 | 0.197 0.161 |
Morgan Stanley
| ||
CALL
| CALL | 460 € | 20/06/2025 | 8.69x | 0.141 | 10 | 0.51 0.47 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/09/2024 | 13.8x | 0.056 | 10 | 0.14 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/12/2024 | 12.2x | 0.079 | 10 | 0.215 0.179 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/06/2025 | 8.54x | 0.16 | 10 | 0.59 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 19/09/2025 | 7.04x | 0.211 | 10 | 0.92 0.88 |
Société Générale
| ||
CALL
| CALL | 450 € | 20/06/2025 | 8.34x | 0.164 | 10 | 0.62 0.59 |
Société Générale
| ||
CALL
| CALL | 450 € | 21/03/2025 | 10.38x | 0.113 | 10 | 0.35 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 19/12/2025 | 6.11x | 0.254 | 10 | 1.28 1.24 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/12/2024 | 12.23x | 0.09 | 10 | 0.24 0.204 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/06/2024 | 15.69x | 0.044 | 10 | 0.103 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/06/2025 | 8.28x | 0.181 | 10 | 0.68 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/09/2024 | 14.33x | 0.06 | 10 | 0.145 0.109 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21/06/2024 | 19.51x | 0.023 | 10 | 0.071 0.001 |
Société Générale
| ||
CALL
| CALL | 440 € | 20/09/2024 | 16.72x | 0.04 | 10 | 0.079 0.067 |
Société Générale
| ||
CALL
| CALL | 440 € | 20/12/2024 | 12.58x | 0.085 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 440 € | 21/03/2025 | 10.09x | 0.133 | 10 | 0.41 0.39 |
Société Générale
| ||
CALL
| CALL | 430 € | 20/09/2024 | 14.79x | 0.065 | 10 | 0.152 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 20/12/2024 | 12.15x | 0.104 | 10 | 0.28 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 430 € | 20/06/2025 | 8.05x | 0.205 | 10 | 0.79 0.75 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 19/12/2025 | 5.66x | 0.316 | 10 | 1.72 1.68 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 21/03/2025 | 9.69x | 0.166 | 10 | 0.54 0.5 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/06/2025 | 7.77x | 0.233 | 10 | 0.93 0.89 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 11.98x | 0.123 | 10 | 0.33 0.29 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/06/2024 | 17.45x | 0.05 | 10 | 0.104 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 15.24x | 0.073 | 10 | 0.165 0.129 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/12/2024 | 12.25x | 0.119 | 10 | 0.32 0.27 |
BNP Paribas
| ||
CALL
| CALL | 420 € | 17/01/2025 | 11.27x | 0.136 | 10 | 0.39 0.34 |
BNP Paribas
| ||