Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,35
USD
|
-0,60%
|
|
+4,93%
|
+11,76%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
66.36 $
|
67.08 $
|
67.97 $
|
66.75 $
|
66,35
$
|
Volume |
1 295 069 |
727 557 |
727 310 |
709 182 |
826 162 |
Variation |
+4,95%
|
+1,08%
|
+1,33%
|
-1,79%
|
-0,60%
|
Ouverture |
63.20 |
67.08 |
67.18 |
67.65 |
66,83
|
Plus haut |
66.52 |
68.01 |
68.20 |
67.65 |
66,99
|
Plus bas |
62.15 |
66.81 |
66.27 |
66.18 |
66,08
|
Volume du jour estimé
826 162
Volume moy. 20 séances
879 150
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
58 331 602.50
Volume record 1
9 658 836
Volume record 2
7 804 667
Volume record 3
6 552 636
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 836 575 292
Chiffre d'affaires (USD)
1 837 358 000
CA / Employé (USD)
235 559
Capitalisation flottante (USD)
2 735 308 867
Capital Moyen Quotidien Echangé
2.06%
Moyenne mobile 5 jours
66.28
Moyenne mobile 20 jours
60.81
Moyenne mobile 50 jours
60.75
Moyenne mobile 100 jours
60.48
Ecart cours / (MMA5) -0,11% Ecart cours / (MMA20) -8,35% Ecart cours / (MMA50) -8,44% Ecart cours / (MMA100) -8,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | +4,93% | +11,76% | +54,91% | 2,84 Md | | | +1,69% | +1,71% | +6,99% | +76,86% | 12,76 Md | | | -1,33% | -3,10% | -5,94% | +106,61% | 7,69 Md | | | +0,72% | +1,61% | -0,82% | +9,12% | 3,87 Md | | | -0,08% | +14,01% | +24,23% | +27,40% | 2,8 Md | | | +1,81% | +7,01% | -14,30% | +23,76% | 1,94 Md | | | -0,61% | +0,62% | +79,28% | +92,58% | 1,69 Md | | | -0,21% | -0,21% | -0,86% | +32,33% | 1,59 Md | | | +6,26% | +32,08% | +73,37% | +175,86% | 1,52 Md | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | | | +0,46% | +5,08% | -5,45% | -67,17% | 1,25 Md | | | +0,22% | -0,43% | +4,44% | +38,94% | 1,2 Md | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | | | -.--% | -1,02% | +13,37% | +2,63% | 942 M | | | -1,01% | -2,65% | -11,80% | +38,90% | 871 M | | | +1,96% | +0,53% | +16,87% | +56,46% | 837 M | Moyenne | +0,66% | +2,55% | +13,11% | +55,65% | | Moyenne pondérée par Capi. | +0,61% | -1,34% | +8,85% | +65,08% | |
e43fa39f61c55.rK0wZmA1CD4U2oHIe1nZ1eF66XPrc8Fph2W-ztmcOKI.mcdfKBYHQn9Nmc-_OiievrQdjECDA7AtsTfRjJbzTuT893IQE3NbbFXpwA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
66,35
|
74 947 |
329 035 |
21:59:59 |
66,34
|
259 |
254 088 |
21:59:59 |
66,36
|
106 |
253 829 |
21:59:59 |
66,33
|
100 |
253 723 |
21:59:58 |
66,34
|
100 |
253 623 |
21:59:57 |
66,35
|
100 |
253 523 |
21:59:57 |
66,35
|
100 |
253 423 |
21:59:57 |
66,35
|
100 |
253 323 |
21:59:57 |
66,35
|
100 |
253 223 |
21:59:57 |
66,35
|
100 |
253 123 |
Plus de graphiques
|