Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,08
USD
|
+0,66%
|
|
+4,44%
|
-1,02%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
71.55 $
|
73.62 $
|
72.6 $
|
73.08 $
|
Volume |
111 502 |
114 276 |
128 972 |
159 048 |
Variation |
+0,83%
|
+2,89%
|
-1,39%
|
+0,66%
|
Ouverture |
70.80 |
71.55 |
73.07 |
72.32 |
Plus haut |
71.64 |
73.78 |
73.62 |
74.16 |
Plus bas |
70.16 |
71.55 |
72.46 |
71.70 |
Volume du jour estimé
159 048
Volume moy. 20 séances
136 958
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
10 008 890.64
Volume record 1
3 659 491
Volume record 2
2 639 308
Volume record 3
1 815 552
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 290 530 290
Chiffre d'affaires (USD)
60 856 100 000
CA / Employé (USD)
14 517 199
Capitalisation flottante (USD)
1 963 978 321
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
72.36
Moyenne mobile 20 jours
67.91
Moyenne mobile 50 jours
68.04
Moyenne mobile 100 jours
67.91
Ecart cours / (MMA5) -0,98% Ecart cours / (MMA20) -7,08% Ecart cours / (MMA50) -6,90% Ecart cours / (MMA100) -7,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +4,44% | -1,02% | +10,31% | 2,29 Md | | | +0,77% | -2,46% | -1,83% | +4,11% | 148 Md | | | +0,06% | +0,92% | +10,67% | +25,36% | 146 Md | | | +0,84% | -0,82% | +8,39% | +43,93% | 135 Md | | | +0,03% | -1,79% | +19,27% | +29,84% | 117 Md | | | -1,91% | +3,99% | -6,68% | -9,56% | 36,25 Md | | | +0,45% | -3,91% | +9,91% | +36,53% | 25,29 Md | | | -1,33% | +4,59% | -14,20% | -26,82% | 21,01 Md | | | -1,35% | +0,36% | +16,64% | +25,57% | 20,1 Md | | | -1,81% | +1,74% | +7,33% | +4,80% | 16,08 Md | | | -1,89% | +7,99% | -18,59% | -43,11% | 15,78 Md | | | -4,18% | +2,23% | -1,29% | -1,99% | 15,77 Md | | | -1,67% | +2,84% | +5,86% | +3,98% | 15,11 Md | | | -1,96% | +2,51% | +5,27% | -4,46% | 11,94 Md | | | -1,29% | +2,51% | +11,05% | +37,65% | 11,93 Md | | | -0,66% | -0,09% | +18,32% | +76,02% | 10,34 Md | Moyenne | -0,93% | +2,07% | +4,32% | +13,26% | | Moyenne pondérée par Capi. | +0,01% | +0,03% | +6,68% | +19,92% | |
8e677ac9d5e24e945982.U8i4Wg4ZXrsurPHX1lucZeTNtwe9hxLbKrqKbtUoxOg.GYzRaUJGEtF03LzhiRPZPJyu4mTIqnDsYc69VoNtt6YBpvULSUE3y0DVvA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
73,08
|
20 537 |
104 580 |
21:59:51 |
73,06
|
100 |
84 043 |
21:59:50 |
73,16
|
100 |
83 943 |
21:59:50 |
73,07
|
100 |
83 843 |
21:59:49 |
73,16
|
100 |
83 743 |
21:59:49 |
73,07
|
100 |
83 643 |
21:59:49 |
73,07
|
155 |
83 543 |
21:59:49 |
73,07
|
113 |
83 388 |
21:59:49 |
73,07
|
145 |
83 275 |
21:59:49 |
73,08
|
100 |
83 130 |
Plus de graphiques
|