Temps réel
Borsa Italiana
14:13:23 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,51
EUR
|
-0,43%
|
|
+4,92%
|
-14,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
37.26 €
|
39.235 €
|
39.62 €
|
38.675 €
|
38,51
€
|
Volume |
2 452 988 |
4 622 628 |
7 868 215 |
3 320 437 |
942 682 |
Variation |
+1,53%
|
+5,30%
|
+0,98%
|
-2,39%
|
-0,43%
|
Ouverture |
37.42 |
39.47 |
37.40 |
40.25 |
38,68
|
Plus haut |
37.58 |
39.94 |
40.59 |
40.29 |
39,07
|
Plus bas |
36.90 |
38.97 |
36.81 |
38.68 |
38,16
|
Volume du jour estimé
1 564 035
Volume moy. 20 séances
2 732 339
Ratio Volume du jour
0.57
Volume moy. 20 séances EUR
105 222 374.89
Volume moy. 20 séances USD
112 725 782.44
Volume record 1
67 682 230
Volume record 2
50 452 430
Volume record 3
42 443 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
37 161 105 321
Capitalisation (USD)
37 161 105 321
Chiffre d'affaires (USD)
17 286 000 000
CA / Employé (USD)
336 808
Capitalisation flottante (EUR)
28 787 305 925
Capitalisation flottante (USD)
26 871 366 779
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
38.30
Moyenne mobile 20 jours
38.75
Moyenne mobile 50 jours
40.66
Moyenne mobile 100 jours
41.59
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) +0,63% Ecart cours / (MMA50) +5,59% Ecart cours / (MMA100) +8,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +4,92% | -14,83% | -1,62% | 37,16 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | -0,31% | +10,07% | -13,21% | -2,16% | 45,81 Md | Moyenne | +0,87% | +9,08% | +13,30% | +56,77% | | Moyenne pondérée par Capi. | +0,70% | +11,24% | +43,63% | +133,70% | |
7abc.I_fXyxrDEyUw7J3faIVAVKDdJlMT949o_qJSDRCWS_8.Tb2c_X-QTBF63NitIOIjIOSWZwVDkP86j9E4fEH0eJgWguedS5R3emTY3A Date | Cours | Volume | Volume du jour |
---|
14:13:23 |
38,51
|
80 |
912 538 |
14:13:09 |
38,5
|
22 |
912 458 |
14:13:09 |
38,5
|
2 478 |
912 436 |
14:13:07 |
38,5
|
61 |
909 958 |
14:13:07 |
38,5
|
300 |
909 897 |
14:13:07 |
38,5
|
335 |
909 597 |
14:12:06 |
38,44
|
260 |
909 262 |
14:12:06 |
38,44
|
32 |
909 002 |
14:12:06 |
38,44
|
184 |
908 970 |
14:12:06 |
38,44
|
250 |
908 786 |
Plus de graphiques
|