Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
77,55
INR
|
+1,44%
|
|
-3,64%
|
-2,19%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
78.92 ₹
|
78.21 ₹
|
76.45 ₹
|
77.55 ₹
|
Volume |
2 762 |
1 721 |
6 573 |
703 |
Variation |
-1,73%
|
-0,90%
|
-2,25%
|
+1,44%
|
Ouverture |
82.89 |
78.50 |
78.21 |
77.00 |
Plus haut |
82.89 |
79.99 |
79.44 |
78.00 |
Plus bas |
78.00 |
78.00 |
74.62 |
77.00 |
Volume du jour estimé
703
Volume moy. 20 séances
13 999
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
1 085 622.45
Volume moy. 20 séances USD
13 015.53
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
307 537 409
Capitalisation (USD)
3 687 066
Chiffre d'affaires (INR)
32 169 000
Chiffre d'affaires (USD)
385 674
CA / Employé (INR)
3 216 900
CA / Employé (USD)
38 567
Capitalisation flottante (INR)
100 170 938
Capitalisation flottante (USD)
1 200 949
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
78.29
Moyenne mobile 20 jours
80.80
Moyenne mobile 50 jours
80.18
Moyenne mobile 100 jours
81.42
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +4,19% Ecart cours / (MMA50) +3,39% Ecart cours / (MMA100) +4,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | -3,64% | -2,19% | -3,06% | 3,69 M | | | +0,63% | -1,14% | +4,92% | +19,22% | 159 Md | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 Md | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 Md | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 Md | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 Md | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 Md | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 Md | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 Md | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 Md | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 Md | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 Md | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 Md | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 Md | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 Md | | | +5,16% | +10,13% | +30,02% | +94,33% | 11 Md | Moyenne | +0,95% | -0,54% | +8,23% | +20,28% | | Moyenne pondérée par Capi. | +0,96% | -0,57% | +9,09% | +26,37% | |
d2d265464de5047a2db57.1JDtYivpAhyTtCG_QoRO6CURJi8iGqBskvPJEJcl5bo.tsmILkLdMjHwgRPlEMIiokcnS20aUece352-If9joI-t45QtRIh0U_3YeA Date | Cours | Volume | Volume du jour |
---|
11:57:00 |
78
|
1 |
703 |
11:56:41 |
78
|
300 |
702 |
11:43:44 |
77,01
|
200 |
402 |
11:37:30 |
77,88
|
24 |
202 |
11:10:50 |
77,01
|
24 |
178 |
11:05:43 |
77,5
|
61 |
154 |
10:50:04 |
77,5
|
5 |
93 |
10:25:47 |
77,5
|
34 |
88 |
10:06:01 |
77,01
|
2 |
54 |
Plus de graphiques
|