STANDARD MOTOR PRODUCTS, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,35 USD | +0,56% |
|
-0,34% | -18,74% |
| 01/05 | Transcript : Standard Motor Products, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Standard Motor Products, Inc. annonce ses résultats pour le premier trimestre terminé le 31 mars 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Dernier | 32.1 $ | 32.78 $ | 32.17 $ | 32.35 $ |
| Volume | 141 390 | 214 725 | 159 841 | 136 083 |
| Variation | -0,56% | +2,12% | -1,86% | +0,56% |
| Ouverture | 32.10 | 32.26 | 33.01 | 32.56 |
| Plus haut | 32.55 | 34.68 | 33.01 | 32.56 |
| Plus bas | 31.95 | 32.26 | 32.15 | 31.67 |
Performances
| 1 jour | +0,56% | ||
| 1 semaine | -0,34% | ||
| Mois en cours | +0,78% | ||
| 1 mois | -4,63% | ||
| 3 mois | -19,21% | ||
| 6 mois | -9,89% | ||
| Année en cours | -18,74% | ||
| 1 an | -12,31% | ||
| 3 ans | -29,54% | ||
| 5 ans | -35,98% | ||
| 10 ans | -16,67% |
Volumes
marchésVolume du jour
136 083
Volume du jour estimé
136 083
Volume moy. 20 séances
124 579
Ratio Volume du jour
1.09
Volume moy. 20 séances USD
4 030 130.65
Volume record 1
4 256 637
Volume record 2
2 377 758
Volume record 3
2 173 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
705 704 671
Chiffre d'affaires (USD)
1 358 272 000
Nombre d'employés
5 200
CA / Employé (USD)
261 206
Flottant
87.3 %
Capitalisation flottante (USD)
673 163 515
Capital Moyen Quotidien Echangé
0.57%
Extrêmes de cours
1 semaine
31.67
34.68
1 mois
31.5434.68
Année en cours
30.0941.71
1 an
30.0941.71
3 ans
30.0955.09
5 ans
30.0955.85
10 ans
29.6956.54
Indicateurs
Moyenne mobile 5 jours
32.34
Moyenne mobile 20 jours
32.60
Moyenne mobile 50 jours
32.34
Moyenne mobile 100 jours
36.08
Ecart cours / (MMA5)
-0,04%
Ecart cours / (MMA20)
+0,79%
Ecart cours / (MMA50)
-0,04%
Ecart cours / (MMA100)
+11,54%
STIM
RSI 9 jours
44.44
RSI 14 jours
44.82
Comparaison Sectorielle - Pièces de carrosserie
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,56% | -0,34% | -18,74% | -12,31% | 706 M | ||
| +0,91% | +0,93% | +6,84% | -6,14% | 2,97 Md | ||
| -0,64% | -3,55% | +0,03% | -0,85% | 2,88 Md | ||
| -1,08% | +8,47% | -7,48% | -34,09% | 2,2 Md | ||
| +4,25% | +6,62% | +24,76% | +52,72% | 1,77 Md | ||
| -0,26% | -2,15% | -5,00% | -24,15% | 1,77 Md | ||
| -0,26% | -0,67% | +4,60% | +24,50% | 1,76 Md | ||
| -1,12% | +1,26% | -7,33% | +10,90% | 909 M | ||
| +0,11% | -1,41% | +19,34% | +38,47% | 887 M | ||
| +3,72% | +7,93% | +25,25% | +57,41% | 606 M | ||
| -0,90% | +2,00% | +21,56% | +40,47% | 588 M | ||
| 0,00% | -2,12% | -1,28% | -4,15% | 523 M | ||
| -1,15% | +3,66% | +7,12% | +24,72% | 501 M | ||
| -6,81% | -2,87% | -5,73% | +25,96% | 428 M | ||
| -3,45% | +1,45% | -24,49% | -4,57% | 395 M | ||
| +1,09% | +5,96% | -7,77% | -19,81% | 359 M | ||
| Moyenne | -0,31% | +2,59% | +1,98% | +10,57% | ||
| Moyenne pondérée par Capi. | +0,10% | +2,38% | +3,14% | +5,43% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3.IOPa3Apj6-8OW27aTeqdpO9Dg5U-nC4IraDYJgmpfdo.GdaCq04t3qlpNQGFBN_89IRy8NpN2UtRgPK8Z0fRIqhys5HpR1XasF4aNw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 32,35 | 20 852 | 82 894 |
| 21:59:59 | 32,38 | 1 000 | 62 042 |
| 21:59:59 | 32,39 | 100 | 61 042 |
| 21:59:58 | 32,39 | 100 | 60 942 |
| 21:59:58 | 32,4 | 152 | 60 842 |
| 21:59:57 | 32,4 | 291 | 60 690 |
| 21:59:57 | 32,4 | 200 | 60 399 |
| 21:59:57 | 32,39 | 100 | 60 199 |
| 21:59:57 | 32,4 | 166 | 60 099 |
| 21:59:56 | 32,4 | 184 | 59 933 |
Variations mensuelles
Variations annuelles
| 2024 | -18,74% | ||
| 2023 | +14,40% | ||
| 2022 | -33,58% | ||
| 2021 | +29,49% | ||
| 2020 | -23,98% | ||
| 2019 | +9,89% | ||
| 2018 | +7,84% | ||
| 2017 | -15,61% | ||
| 2016 | +39,87% | ||
| 2015 | -0,18% | ||
| 2014 | +3,59% | ||
| 2013 | +65,62% | ||
| 2012 | +10,82% | ||
| 2011 | +46,35% | ||
| 2010 | +60,80% | ||
| 2009 | +146,24% | ||
| 2008 | -57,60% | ||
| 2007 | -45,53% | ||
| 2006 | +62,30% | ||
| 2005 | -41,58% | ||
| 2004 | +30,04% | ||
| 2003 | -6,54% | ||
| 2002 | -6,47% | ||
| 2001 | +88,47% | ||
| 2000 | -54,26% | ||
| 1999 | -32,99% | ||
| 1998 | +6,65% | ||
| 1997 | +62,61% | ||
| 1996 | -7,50% | ||
| 1995 | -23,57% | ||
| 1994 | -25,59% | ||
| 1993 | +97,20% | ||
| 1992 | +35,44% | ||
| 1991 | +29,51% | ||
| 1990 | -49,59% | ||
| 1989 | +8,04% | ||
| 1988 | +0,90% | ||
| 1987 | -30,19% | ||
| 1986 | +62,24% | ||
| 1985 | -7,55% | ||
| 1984 | -27,89% | ||
| 1983 | +38,16% | ||
| 1982 | +57,40% | ||
| 1981 | +95,00% | ||
| 1980 | +32,65% | ||
| 1979 | -13,27% | ||
| 1978 | +8,65% | ||
| 1977 | +27,87% | ||
| 1976 | +64,86% | ||
| 1975 | +100,00% | ||
| 1974 | -33,93% | ||
| 1973 | -66,67% | ||
| 1972 | -36,36% | ||
| 1971 | +127,59% | ||
| 1970 | +44,10% | ||
| 1969 | -3,59% | ||
| 1968 | +73,96% |
- Bourse
- Actions
- Action SMP
- Cotations Standard Motor Products, Inc.
