|
Marché Fermé -
Swiss Exchange
17:31:18 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 29,98 CHF | +0,94% |
|
+4,61% | +48,42% |
| 15/09 | Stadler livrera huit locomotives en Italie | AW |
| 11/09 | Bourse Zurich: le SMI boucle la semaine dans le vert | AW |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 11/01/2027 | - | 0.049 | 100.9 / 102.1 | ||||
CALL
| CALL | Certificati Azionari e Obbl.ri | 08/03/2027 | - | 0.049 | 98.6 / 99.6 | ||||
CALL
| CALL | Bonos de Acciones | 14/12/2026 | - | 0.019 | 96.7 / 98.1 | ||||
CALL
| CALL | Obligations Convertibles | 02/08/2027 | - | 0.193 | 87.7 / 88.9 | ||||
CALL
| CALL | Obligations Convertibles | 27/03/2028 | - | 0.141 | 95.14 / 95.94 | ||||
CALL
| CALL | Certificats Divers | 26/10/2026 | - | 0.076 | 98.17 / 87.08 | ||||
CALL
| CALL | Bonos de Acciones | Aujourd'hui | - | 1 | 99.6 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 09/10/2026 | - | 0.224 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 23/10/2026 | - | 0.248 | 74.9 / 75.9 | ||||
CALL
| CALL | Bonos de Acciones | 13/11/2026 | - | 1 | 96.95 / 97.95 | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 2.13x | 10 | 1.4 / 1.43 | ||||
CALL
| CALL | Obligations Convertibles | 08/01/2027 | - | 0.207 | 99.8 / 100.8 | ||||
CALL
| CALL | Certificats Divers | 14/03/2030 | - | 0.018 | 85.93 / 86.73 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 2.94x | - | 6 | 1.65 / 1.74 | |||
CALL
| CALL | Obligations Convertibles | 17/02/2027 | - | 0.535 | 100.04 / 100.84 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.36x | - | 8 | 1.01 / 1.23 | |||
CALL
| CALL | Aktienanleihen | 21/12/2026 | - | 0.214 | 102.27 / 103.09 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 1 | 93.79 / 95 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.069 | 82.18 / 68.03 | ||||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.064 | 85.9 / 86.9 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 1.92 / 1.96 | ||||
CALL
| CALL | Knock-Out mit Stop Loss | Illimité | 1.85x | 10 | 1.61 / 1.64 | ||||
CALL
| CALL | Certificat Turbo Stop Loss | Illimité | 2.06x | 10 | 1.45 / 1.48 | ||||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.205 | 100.58 / 101.39 | ||||
CALL
| CALL | Certificats Divers | 06/11/2026 | - | 0.105 | 69.2 / 69.9 | ||||
CALL
| CALL | Obligations Convertibles | 13/05/2027 | - | 0.221 | 84.95 / 85.95 | ||||
CALL
| CALL | Obligations Convertibles | 30/11/2026 | - | 1 | 85.8 / 64.36 | ||||
CALL
| CALL | Obligations Convertibles | 09/03/2027 | - | 0.085 | 99.84 / 100.64 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 5.6x | - | 10 | 0.45 / 0.46 | |||
PUT
| PUT | Warrants | 25/09/2026 | 6.65x | - | 10 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 1 | 102.04 / 102.86 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.212 | 91.43 / 68.77 | ||||
CALL
| CALL | Obligations Convertibles | 18/12/2026 | - | 0.179 | 102 / 103 | ||||
CALL
| CALL | Bonos de Acciones | 22/12/2026 | - | 1 | 99.05 / 100.1 | ||||
CALL
| CALL | Obligations Convertibles | 11/01/2027 | - | 0.064 | 99.86 / 83.97 | ||||
CALL
| CALL | Bonos de Acciones | 11/01/2027 | - | 0.021 | 97.88 / 98.68 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 3.4x | - | 8 | 0.68 / 0.7 | |||
CALL
| CALL | Obligations Convertibles | 01/02/2027 | - | 0.193 | 94.96 / 71.33 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.053 | 101.8 / 102.8 | ||||
CALL
| CALL | Warrants | Aujourd'hui | - | 8 | 0.87 / 0.91 | ||||
RMANSV 
- Bourse
- Actions
- Action SRAIL
- Dérivés Stadler Rail AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
