Marché Fermé -
Bombay S.E.
12:29:29 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,39
INR
|
+1,27%
|
|
-7,36%
|
-20,86%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
2.58 ₹
|
2.53 ₹
|
2.44 ₹
|
2.36 ₹
|
2,39
₹
|
Volume |
14 047 |
16 908 |
132 621 |
4 928 |
8 777 |
Variation |
0,00%
|
-1,94%
|
-3,56%
|
-3,28%
|
+1,27%
|
Ouverture |
2.63 |
2.63 |
2.41 |
2.49 |
2,32
|
Plus haut |
2.63 |
2.63 |
2.50 |
2.49 |
2,46
|
Plus bas |
2.50 |
2.51 |
2.41 |
2.34 |
2,32
|
Volume du jour estimé
8 777
Volume moy. 20 séances
27 735
Ratio Volume du jour
0.32
Volume moy. 20 séances INR
66 286.65
Volume moy. 20 séances USD
794.78
Volume record 1
1 910 098
Volume record 2
1 830 598
Volume record 3
1 289 998
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
8 593 386
Capitalisation (USD)
8 593 386
Chiffre d'affaires ()
162
Capitalisation flottante (INR)
2 256 678
Capitalisation flottante (USD)
2 256 678
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
2.50
Moyenne mobile 20 jours
2.55
Moyenne mobile 50 jours
2.45
Moyenne mobile 100 jours
2.67
Ecart cours / (MMA5) +4,52% Ecart cours / (MMA20) +6,61% Ecart cours / (MMA50) +2,47% Ecart cours / (MMA100) +11,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,27% | -7,36% | -20,86% | +37,36% | 8,59 M | | | +0,28% | -1,30% | +1,57% | +35,46% | 65,4 Md | | | +0,03% | -1,75% | +7,93% | +44,42% | 49,14 Md | | | +0,83% | -1,36% | +10,41% | +48,60% | 15,96 Md | | | +0,77% | -0,71% | +11,79% | +34,09% | 14,75 Md | | | -0,55% | -1,50% | +15,72% | +29,29% | 10,37 Md | | | -0,13% | -2,40% | +26,89% | +42,85% | 9,51 Md | | | +0,80% | 0,00% | +6,78% | -5,97% | 4,87 Md | | | +0,76% | +1,48% | +2,19% | -7,00% | 4,26 Md | | | +0,52% | +2,11% | +8,99% | -21,14% | 3,38 Md | | | +3,76% | -8,55% | +72,99% | +106,70% | 3,12 Md | | | +0,64% | +1,65% | +8,03% | -26,40% | 3,22 Md | | | +0,30% | +1,03% | +10,87% | +17,20% | 3,09 Md | | | -1,50% | -1,50% | -33,63% | +26,39% | 2,03 Md | | | -0,19% | +1,36% | +31,71% | +32,38% | 1,88 Md | | | +2,14% | -0,42% | +3,54% | +26,31% | 1,51 Md | Moyenne | +0,59% | -1,63% | +10,31% | +26,28% | | Moyenne pondérée par Capi. | +0,21% | -1,41% | +8,35% | +35,41% | |
d102030d7d36e0fe9.sHoyaGAXMuTnXWxNwfK8t6J3Z_8uzEDhOxgyYX12Z3s.gRxIPVZbH92EcDUnpbrGzfRELMZoujnYSWhfKyQMElbdMF4ZMXxi0L4XAw Date | Cours | Volume | Volume du jour |
---|
12:29:29 |
2,39
|
1 |
8 777 |
11:56:13 |
2,39
|
10 |
8 776 |
11:46:41 |
2,39
|
4 998 |
8 766 |
11:45:25 |
2,39
|
1 002 |
3 768 |
11:36:48 |
2,39
|
5 |
2 766 |
11:34:38 |
2,39
|
1 |
2 761 |
11:06:03 |
2,39
|
1 |
2 760 |
10:39:10 |
2,44
|
100 |
2 759 |
10:02:26 |
2,44
|
500 |
2 659 |
Plus de graphiques
|